| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1993 | USD | 11.8422 | 12.5001 | 11.8422 | 12.2534 | 2.723 | +0.411 (+3.47%) | 384,300 |
| 20 Dec 1993 | USD | 12.5001 | 12.5823 | 11.8422 | 11.8422 | 2.6316 | -0.823 (-6.49%) | 983,700 |
| 17 Dec 1993 | USD | 12.1712 | 12.6647 | 12.1712 | 12.6647 | 2.8144 | +0.165 (+1.32%) | 122,850 |
| 16 Dec 1993 | USD | 12.3357 | 12.8291 | 12.3357 | 12.5001 | 2.7778 | -0.329 (-2.56%) | 136,800 |
| 15 Dec 1993 | USD | 12.5001 | 12.8291 | 12.5001 | 12.8291 | 2.8509 | -0.165 (-1.27%) | 61,200 |
| 14 Dec 1993 | USD | 12.9936 | 13.3226 | 12.5001 | 12.9936 | 2.8875 | 0.0 (0.0%) | 340,200 |
| 13 Dec 1993 | USD | 12.7467 | 12.9936 | 12.7467 | 12.9936 | 2.8875 | +0.165 (+1.28%) | 155,250 |
| 10 Dec 1993 | USD | 12.9936 | 12.9936 | 12.7467 | 12.8291 | 2.8509 | -0.165 (-1.27%) | 135,000 |
| 9 Dec 1993 | USD | 12.5823 | 12.9936 | 12.4178 | 12.9936 | 2.8875 | +0.493 (+3.95%) | 554,400 |
| 8 Dec 1993 | USD | 12.3357 | 12.5001 | 12.0888 | 12.5001 | 2.7778 | +0.247 (+2.01%) | 206,100 |
| 7 Dec 1993 | USD | 12.0888 | 12.3357 | 12.0888 | 12.2534 | 2.723 | 0.0 (0.0%) | 103,050 |
| 6 Dec 1993 | USD | 12.0888 | 12.3357 | 12.0888 | 12.2534 | 2.723 | -0.082 (-0.67%) | 30,600 |
| 3 Dec 1993 | USD | 12.2534 | 12.3357 | 12.0888 | 12.3357 | 2.7413 | +0.329 (+2.74%) | 49,950 |
| 2 Dec 1993 | USD | 12.1712 | 12.4178 | 12.0068 | 12.0068 | 2.6682 | -0.247 (-2.01%) | 136,350 |
| 1 Dec 1993 | USD | 12.5001 | 12.6647 | 12.1712 | 12.2534 | 2.723 | +0.082 (+0.68%) | 338,400 |
| 30 Nov 1993 | USD | 11.6778 | 12.3357 | 11.6778 | 12.1712 | 2.7047 | +0.576 (+4.96%) | 242,100 |
| 29 Nov 1993 | USD | 11.3489 | 11.8422 | 11.3489 | 11.5955 | 2.5768 | +0.082 (+0.71%) | 214,200 |
| 26 Nov 1993 | USD | 11.5133 | 11.5133 | 11.3489 | 11.5133 | 2.5585 | -0.082 (-0.71%) | 19,350 |
| 25 Nov 1993 | USD | 11.5955 | 11.5955 | 11.5955 | 11.5955 | 2.5768 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 11.3489 | 11.5955 | 11.3489 | 11.5955 | 2.5768 | +0.247 (+2.17%) | 111,600 |
| 23 Nov 1993 | USD | 10.691 | 11.5955 | 10.691 | 11.3489 | 2.522 | +0.658 (+6.15%) | 422,100 |
| 22 Nov 1993 | USD | 11.0199 | 11.1843 | 10.5264 | 10.691 | 2.3758 | -0.411 (-3.70%) | 767,250 |
| 19 Nov 1993 | USD | 11.1843 | 11.4309 | 11.0199 | 11.102 | 2.4671 | -0.082 (-0.74%) | 1,134,450 |
| 18 Nov 1993 | USD | 11.5133 | 12.0068 | 11.1843 | 11.1843 | 2.4854 | -0.165 (-1.45%) | 1,637,550 |
| 17 Nov 1993 | USD | 10.691 | 11.5955 | 10.5264 | 11.3489 | 2.522 | +0.823 (+7.81%) | 2,836,350 |
| 16 Nov 1993 | USD | 10.5264 | 10.691 | 9.7041 | 10.5264 | 2.3392 | 0.0 (0.0%) | 8,705,699 |
