| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 15.6249 | 15.6249 | 15.3783 | 15.3783 | 3.4174 | -0.082 (-0.53%) | 7,650 |
| 1 Feb 1994 | USD | 15.296 | 16.1184 | 14.6381 | 15.4605 | 3.4357 | +0.822 (+5.62%) | 203,400 |
| 31 Jan 1994 | USD | 14.6381 | 15.1316 | 14.6381 | 14.6381 | 3.2529 | 0.0 (0.0%) | 9,000 |
| 28 Jan 1994 | USD | 14.967 | 14.967 | 14.6381 | 14.6381 | 3.2529 | -0.329 (-2.20%) | 7,650 |
| 27 Jan 1994 | USD | 14.967 | 14.967 | 14.967 | 14.967 | 3.326 | +0.164 (+1.11%) | 1,800 |
| 26 Jan 1994 | USD | 14.6381 | 15.1316 | 14.6381 | 14.8026 | 3.2895 | +0.165 (+1.12%) | 95,850 |
| 25 Jan 1994 | USD | 14.8026 | 15.0494 | 14.6381 | 14.6381 | 3.2529 | -0.576 (-3.78%) | 34,650 |
| 24 Jan 1994 | USD | 14.3091 | 15.2139 | 14.3091 | 15.2139 | 3.3809 | +0.905 (+6.32%) | 98,100 |
| 21 Jan 1994 | USD | 14.3091 | 14.6381 | 13.9805 | 14.3091 | 3.1798 | 0.0 (0.0%) | 53,550 |
| 20 Jan 1994 | USD | 13.8159 | 14.3091 | 13.8159 | 14.3091 | 3.1798 | -0.165 (-1.14%) | 71,550 |
| 19 Jan 1994 | USD | 13.9805 | 14.4737 | 13.9805 | 14.4737 | 3.2164 | +0.329 (+2.32%) | 58,500 |
| 18 Jan 1994 | USD | 14.1449 | 14.1449 | 14.1449 | 14.1449 | 3.1433 | 0.0 (0.0%) | 7,650 |
| 17 Jan 1994 | USD | 14.1449 | 14.1449 | 14.1449 | 14.1449 | 3.1433 | -0.164 (-1.15%) | 3,600 |
| 14 Jan 1994 | USD | 14.6381 | 14.6381 | 14.1449 | 14.3091 | 3.1798 | -0.165 (-1.14%) | 32,850 |
| 13 Jan 1994 | USD | 14.6381 | 14.6381 | 14.1449 | 14.4737 | 3.2164 | +0.165 (+1.15%) | 41,400 |
| 12 Jan 1994 | USD | 14.8026 | 14.8026 | 14.3091 | 14.3091 | 3.1798 | -0.165 (-1.14%) | 3,600 |
| 11 Jan 1994 | USD | 14.3091 | 14.6381 | 14.3091 | 14.4737 | 3.2164 | +0.082 (+0.57%) | 20,250 |
| 10 Jan 1994 | USD | 14.4737 | 14.967 | 14.3091 | 14.3915 | 3.1981 | -0.576 (-3.85%) | 101,700 |
| 7 Jan 1994 | USD | 14.1449 | 14.967 | 14.1449 | 14.967 | 3.326 | +0.493 (+3.41%) | 445,950 |
| 6 Jan 1994 | USD | 13.8159 | 14.8026 | 13.8159 | 14.4737 | 3.2164 | +0.658 (+4.76%) | 422,100 |
| 5 Jan 1994 | USD | 12.8291 | 14.0625 | 12.8291 | 13.8159 | 3.0702 | +0.576 (+4.35%) | 94,050 |
| 4 Jan 1994 | USD | 13.158 | 13.487 | 13.158 | 13.2402 | 2.9423 | -0.411 (-3.01%) | 416,700 |
| 3 Jan 1994 | USD | 13.487 | 13.8159 | 13.487 | 13.6515 | 3.0337 | +0.165 (+1.22%) | 236,700 |
| 31 Dec 1993 | USD | 13.6515 | 13.8159 | 13.487 | 13.487 | 2.9971 | -0.329 (-2.38%) | 43,200 |
| 30 Dec 1993 | USD | 13.487 | 14.1449 | 13.487 | 13.8159 | 3.0702 | -0.329 (-2.33%) | 223,200 |
| 29 Dec 1993 | USD | 13.3226 | 14.1449 | 13.3226 | 14.1449 | 3.1433 | +0.658 (+4.88%) | 229,050 |
| 28 Dec 1993 | USD | 12.8291 | 13.6515 | 12.8291 | 13.487 | 2.9971 | +0.329 (+2.50%) | 650,700 |
| 27 Dec 1993 | USD | 12.8291 | 13.158 | 12.6647 | 13.158 | 2.924 | +0.987 (+8.11%) | 37,350 |
| 24 Dec 1993 | USD | 12.1712 | 12.1712 | 12.1712 | 12.1712 | 2.7047 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 12.1712 | 12.1712 | 12.1712 | 12.1712 | 2.7047 | -0.493 (-3.90%) | 4,950 |
