| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 87.06 | 88.11 | 87.06 | 87.67 | 87.67 | +1.1 (+1.27%) | 44,694 |
| 20 Aug 2021 | USD | 86 | 86.625 | 84.9493 | 86.57 | 86.57 | +0.52 (+0.60%) | 110,167 |
| 19 Aug 2021 | USD | 86.11 | 86.965 | 85.01 | 86.05 | 86.05 | -1.16 (-1.33%) | 131,672 |
| 18 Aug 2021 | USD | 88.45 | 89.83 | 87.155 | 87.21 | 87.21 | -1.46 (-1.65%) | 68,862 |
| 17 Aug 2021 | USD | 89.85 | 89.85 | 87.26 | 88.67 | 88.67 | -2 (-2.21%) | 85,347 |
| 16 Aug 2021 | USD | 90.36 | 90.985 | 89.71 | 90.67 | 90.67 | +0.11 (+0.12%) | 69,586 |
| 13 Aug 2021 | USD | 90.57 | 91 | 89.32 | 90.56 | 90.56 | +0.25 (+0.28%) | 93,908 |
| 12 Aug 2021 | USD | 90.04 | 91.29 | 89.69 | 90.31 | 90.31 | +0.04 (+0.04%) | 104,290 |
| 11 Aug 2021 | USD | 88.47 | 90.53 | 88.1901 | 90.27 | 90.27 | +2.27 (+2.58%) | 118,376 |
| 10 Aug 2021 | USD | 87.12 | 89.265 | 87.12 | 88 | 88 | +0.78 (+0.89%) | 109,154 |
| 9 Aug 2021 | USD | 87.68 | 88.27 | 86.85 | 87.22 | 87.22 | -0.85 (-0.97%) | 117,563 |
| 6 Aug 2021 | USD | 87.64 | 88.4 | 86.255 | 88.07 | 88.07 | +1.26 (+1.45%) | 130,711 |
| 5 Aug 2021 | USD | 87.08 | 88.0699 | 86.49 | 86.81 | 86.81 | +0.32 (+0.37%) | 106,968 |
| 4 Aug 2021 | USD | 88.77 | 89.535 | 86.48 | 86.49 | 86.49 | -2.72 (-3.05%) | 154,226 |
| 3 Aug 2021 | USD | 87.39 | 89.45 | 86.24 | 89.21 | 89.21 | +2.34 (+2.69%) | 256,804 |
| 2 Aug 2021 | USD | 88.9 | 90.6 | 86.32 | 86.87 | 86.87 | -1.57 (-1.78%) | 115,240 |
| 30 Jul 2021 | USD | 88.07 | 89.21 | 87.21 | 88.44 | 88.44 | -0.04 (-0.05%) | 127,913 |
| 29 Jul 2021 | USD | 87.7 | 89.59 | 87.12 | 88.48 | 88.48 | +1.75 (+2.02%) | 121,617 |
| 28 Jul 2021 | USD | 88.09 | 88.09 | 85.63 | 86.73 | 86.73 | -0.72 (-0.82%) | 117,605 |
| 27 Jul 2021 | USD | 88.3 | 88.3 | 86.63 | 87.45 | 87.45 | -1.54 (-1.73%) | 90,599 |
| 26 Jul 2021 | USD | 88.88 | 90.41 | 88.46 | 88.99 | 88.99 | +0.39 (+0.44%) | 67,079 |
| 23 Jul 2021 | USD | 87.9 | 88.84 | 87.045 | 88.6 | 88.6 | +1.07 (+1.22%) | 54,819 |
| 22 Jul 2021 | USD | 88.79 | 89.17 | 87.22 | 87.53 | 87.53 | -1.41 (-1.59%) | 76,686 |
| 21 Jul 2021 | USD | 89.28 | 90.4571 | 88.771 | 88.94 | 88.94 | +0.46 (+0.52%) | 104,444 |
| 20 Jul 2021 | USD | 86.22 | 89.445 | 85.67 | 88.48 | 88.48 | +2.75 (+3.21%) | 154,542 |
| 19 Jul 2021 | USD | 85.66 | 86.97 | 84.01 | 85.73 | 85.73 | -0.95 (-1.10%) | 179,426 |
| 16 Jul 2021 | USD | 89.19 | 89.19 | 86.52 | 86.68 | 86.68 | -2.11 (-2.38%) | 208,604 |
| 15 Jul 2021 | USD | 88.36 | 89.72 | 88.36 | 88.79 | 88.79 | -0.23 (-0.26%) | 83,028 |
| 14 Jul 2021 | USD | 88.19 | 90.01 | 87.85 | 89.02 | 89.02 | +1.31 (+1.49%) | 125,130 |
| 13 Jul 2021 | USD | 89.23 | 89.51 | 87.54 | 87.71 | 87.71 | -1.32 (-1.48%) | 98,031 |
