| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 89.42 | 89.44 | 87.51 | 89.03 | 89.03 | -1 (-1.11%) | 130,878 |
| 9 Jul 2021 | USD | 89.79 | 91.125 | 89.1 | 90.03 | 90.03 | +1.66 (+1.88%) | 84,498 |
| 8 Jul 2021 | USD | 88.52 | 90.13 | 86.92 | 88.37 | 88.37 | -1.83 (-2.03%) | 103,649 |
| 7 Jul 2021 | USD | 88.59 | 90.62 | 88.29 | 90.2 | 90.2 | +1.53 (+1.73%) | 165,149 |
| 6 Jul 2021 | USD | 90.66 | 90.97 | 87.4137 | 88.67 | 88.67 | -2.04 (-2.25%) | 121,687 |
| 2 Jul 2021 | USD | 91.225 | 91.3759 | 90.615 | 90.71 | 90.71 | -0.23 (-0.25%) | 79,069 |
| 1 Jul 2021 | USD | 90.55 | 91.16 | 89.37 | 90.94 | 90.94 | +1.19 (+1.33%) | 122,445 |
| 30 Jun 2021 | USD | 89.88 | 90.4 | 88.66 | 89.75 | 89.75 | +0.02 (+0.02%) | 134,792 |
| 29 Jun 2021 | USD | 89.56 | 90.9 | 88.98 | 89.73 | 89.73 | +0.38 (+0.43%) | 102,996 |
| 28 Jun 2021 | USD | 92.02 | 92.02 | 89.08 | 89.35 | 89.35 | -2.56 (-2.79%) | 142,944 |
| 25 Jun 2021 | USD | 92.71 | 93.54 | 91.661 | 91.91 | 91.91 | -0.88 (-0.95%) | 661,183 |
| 24 Jun 2021 | USD | 92.46 | 93.02 | 91.72 | 92.79 | 92.79 | +0.85 (+0.92%) | 71,914 |
| 23 Jun 2021 | USD | 92.38 | 92.92 | 91.43 | 91.94 | 91.94 | -0.16 (-0.17%) | 115,881 |
| 22 Jun 2021 | USD | 91.29 | 92.45 | 90.44 | 92.1 | 92.1 | +0.56 (+0.61%) | 81,709 |
| 21 Jun 2021 | USD | 88.61 | 91.85 | 88.56 | 91.54 | 91.54 | +3.87 (+4.41%) | 175,699 |
| 18 Jun 2021 | USD | 89.8 | 90.43 | 87.35 | 87.67 | 87.67 | -3.3 (-3.63%) | 312,649 |
| 17 Jun 2021 | USD | 93.32 | 93.49 | 90.86 | 90.97 | 90.97 | -2.72 (-2.90%) | 144,876 |
| 16 Jun 2021 | USD | 93.79 | 95 | 92.76 | 93.69 | 93.69 | +0.22 (+0.24%) | 135,322 |
| 15 Jun 2021 | USD | 91.59 | 93.52 | 90.58 | 93.47 | 93.47 | +1.72 (+1.87%) | 143,291 |
| 14 Jun 2021 | USD | 91.29 | 92.54 | 91.17 | 91.75 | 91.75 | +1.08 (+1.19%) | 145,854 |
| 11 Jun 2021 | USD | 92.44 | 93.23 | 90.61 | 90.67 | 90.67 | -1.53 (-1.66%) | 450,740 |
| 10 Jun 2021 | USD | 94.7 | 94.7 | 92.08 | 92.2 | 92.2 | -1.91 (-2.03%) | 117,515 |
| 9 Jun 2021 | USD | 95.86 | 96.04 | 93.76 | 94.11 | 94.11 | -1.91 (-1.99%) | 111,639 |
| 8 Jun 2021 | USD | 95.23 | 96.32 | 93.63 | 96.02 | 96.02 | +1.18 (+1.24%) | 95,238 |
| 7 Jun 2021 | USD | 94.56 | 95.18 | 93.42 | 94.84 | 94.84 | +0.6 (+0.64%) | 93,797 |
| 4 Jun 2021 | USD | 95.19 | 95.4734 | 92.795 | 94.24 | 94.24 | -0.62 (-0.65%) | 92,880 |
| 3 Jun 2021 | USD | 94.58 | 95.49 | 93.37 | 94.86 | 94.86 | +0.08 (+0.08%) | 125,935 |
| 2 Jun 2021 | USD | 97.68 | 98.75 | 94.61 | 94.78 | 94.78 | -3.11 (-3.18%) | 139,336 |
| 1 Jun 2021 | USD | 97.11 | 99.125 | 96.53 | 97.89 | 97.89 | +1 (+1.03%) | 130,488 |
| 28 May 2021 | USD | 96.31 | 97.195 | 95.37 | 96.89 | 96.89 | +0.52 (+0.54%) | 78,689 |
