| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 96.04 | 97.57 | 95.11 | 96.37 | 96.37 | +0.82 (+0.86%) | 120,607 |
| 26 May 2021 | USD | 93.54 | 95.86 | 93.5 | 95.55 | 95.55 | +1.71 (+1.82%) | 158,432 |
| 25 May 2021 | USD | 94.85 | 95.82 | 93.745 | 93.84 | 93.84 | -1.22 (-1.28%) | 186,246 |
| 24 May 2021 | USD | 94.57 | 96 | 93.93 | 95.06 | 95.06 | +1.09 (+1.16%) | 70,704 |
| 21 May 2021 | USD | 94.24 | 95.3 | 93.925 | 93.97 | 93.97 | +0.51 (+0.55%) | 143,029 |
| 20 May 2021 | USD | 94.28 | 94.28 | 92.73 | 93.46 | 93.46 | -0.44 (-0.47%) | 72,439 |
| 19 May 2021 | USD | 93.99 | 94.2973 | 92.65 | 93.9 | 93.9 | -0.92 (-0.97%) | 85,453 |
| 18 May 2021 | USD | 96.62 | 97.525 | 94.82 | 94.82 | 94.82 | -2 (-2.07%) | 76,233 |
| 17 May 2021 | USD | 97.4 | 97.9 | 95.91 | 96.82 | 96.82 | -0.9 (-0.92%) | 196,471 |
| 14 May 2021 | USD | 96.24 | 98.06 | 95.41 | 97.72 | 97.72 | +2.35 (+2.46%) | 91,373 |
| 13 May 2021 | USD | 92.5 | 96.15 | 91.99 | 95.37 | 95.37 | +3.13 (+3.39%) | 116,384 |
| 12 May 2021 | USD | 94.9 | 95.55 | 91.94 | 92.24 | 92.24 | -3.12 (-3.27%) | 104,698 |
| 11 May 2021 | USD | 97.36 | 97.36 | 94.63 | 95.36 | 95.36 | -2.36 (-2.42%) | 80,675 |
| 10 May 2021 | USD | 100.9 | 100.93 | 97.72 | 97.72 | 97.72 | -2.76 (-2.75%) | 109,279 |
| 7 May 2021 | USD | 95.75 | 100.58 | 95.75 | 100.48 | 100.48 | +4.09 (+4.24%) | 107,945 |
| 6 May 2021 | USD | 98.24 | 98.735 | 94.89 | 96.39 | 96.39 | -1.82 (-1.85%) | 230,967 |
| 5 May 2021 | USD | 98.36 | 98.46 | 96.31 | 98.21 | 98.21 | +0.6 (+0.61%) | 158,682 |
| 4 May 2021 | USD | 94.88 | 97.61 | 93.16 | 97.61 | 97.61 | +2.99 (+3.16%) | 208,309 |
| 3 May 2021 | USD | 91 | 95.8899 | 90.26 | 94.62 | 94.62 | +6.33 (+7.17%) | 333,616 |
| 30 Apr 2021 | USD | 88.61 | 89.6 | 84.7697 | 88.29 | 88.29 | -0.01 (-0.01%) | 238,158 |
| 29 Apr 2021 | USD | 88.24 | 89.19 | 87.65 | 88.3 | 88.3 | +1.01 (+1.16%) | 99,694 |
| 28 Apr 2021 | USD | 86.95 | 88.36 | 86.4 | 87.29 | 87.29 | +0.73 (+0.84%) | 88,330 |
| 27 Apr 2021 | USD | 86.66 | 88.13 | 86.32 | 86.56 | 86.56 | -0.07 (-0.08%) | 117,742 |
| 26 Apr 2021 | USD | 88.86 | 88.87 | 86.32 | 86.63 | 86.63 | -1.54 (-1.75%) | 70,772 |
| 23 Apr 2021 | USD | 87.13 | 89.0475 | 87.13 | 88.17 | 88.17 | +1.46 (+1.68%) | 85,021 |
| 22 Apr 2021 | USD | 87.17 | 88.465 | 86.28 | 86.71 | 86.71 | -0.49 (-0.56%) | 103,027 |
| 21 Apr 2021 | USD | 86.74 | 88.17 | 86.31 | 87.2 | 87.2 | +0.53 (+0.61%) | 111,255 |
| 20 Apr 2021 | USD | 87.97 | 88.56 | 86.08 | 86.67 | 86.67 | -1.59 (-1.80%) | 106,417 |
| 19 Apr 2021 | USD | 89.53 | 89.53 | 87.355 | 88.26 | 88.26 | -0.98 (-1.10%) | 106,891 |
| 16 Apr 2021 | USD | 88.78 | 90.23 | 88.645 | 89.24 | 89.24 | +0.01 (+0.01%) | 89,069 |
