| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 89.89 | 90 | 88.44 | 89.23 | 89.23 | +0.22 (+0.25%) | 74,610 |
| 14 Apr 2021 | USD | 88.55 | 89.96 | 88.2 | 89.01 | 89.01 | +0.27 (+0.30%) | 57,182 |
| 13 Apr 2021 | USD | 89.75 | 90.31 | 88.64 | 88.74 | 88.74 | -1.17 (-1.30%) | 94,689 |
| 12 Apr 2021 | USD | 89.31 | 90.5 | 88.14 | 89.91 | 89.91 | +0.83 (+0.93%) | 90,405 |
| 9 Apr 2021 | USD | 88.44 | 89.29 | 86.555 | 89.08 | 89.08 | +0.66 (+0.75%) | 96,520 |
| 8 Apr 2021 | USD | 87.22 | 88.755 | 86.35 | 88.42 | 88.42 | +1.25 (+1.43%) | 100,727 |
| 7 Apr 2021 | USD | 89.07 | 89.3 | 86.94 | 87.17 | 87.17 | -1.78 (-2.00%) | 77,045 |
| 6 Apr 2021 | USD | 89.9 | 90.99 | 87.415 | 88.95 | 88.95 | -0.75 (-0.84%) | 93,817 |
| 5 Apr 2021 | USD | 90.3 | 90.63 | 89.11 | 89.7 | 89.7 | +0.3 (+0.34%) | 103,088 |
| 1 Apr 2021 | USD | 88.61 | 90.07 | 87.99 | 89.4 | 89.4 | +0.59 (+0.66%) | 66,520 |
| 31 Mar 2021 | USD | 89.59 | 90.3 | 87.86 | 88.81 | 88.81 | -0.53 (-0.59%) | 160,510 |
| 30 Mar 2021 | USD | 87.16 | 89.97 | 86.13 | 89.34 | 89.34 | +2.41 (+2.77%) | 104,909 |
| 29 Mar 2021 | USD | 87.88 | 89.43 | 86.37 | 86.93 | 86.93 | -0.8 (-0.91%) | 179,163 |
| 26 Mar 2021 | USD | 86.75 | 88.47 | 86.49 | 87.73 | 87.73 | +1.82 (+2.12%) | 145,283 |
| 25 Mar 2021 | USD | 84.8 | 86.35 | 83.05 | 85.91 | 85.91 | +0.9 (+1.06%) | 224,873 |
| 24 Mar 2021 | USD | 85.02 | 86.99 | 84.118 | 85.01 | 85.01 | +0.46 (+0.54%) | 177,673 |
| 23 Mar 2021 | USD | 86.5 | 87.61 | 84.3 | 84.55 | 84.55 | -2.66 (-3.05%) | 104,379 |
| 22 Mar 2021 | USD | 89.79 | 89.79 | 86.65 | 87.21 | 87.21 | -2.72 (-3.02%) | 112,211 |
| 19 Mar 2021 | USD | 91.12 | 91.775 | 88.02 | 89.93 | 89.93 | -1.58 (-1.73%) | 414,504 |
| 18 Mar 2021 | USD | 92.47 | 93.205 | 91.11 | 91.51 | 91.51 | -0.96 (-1.04%) | 133,043 |
| 17 Mar 2021 | USD | 92.25 | 92.95 | 91 | 92.47 | 92.47 | +0.15 (+0.16%) | 174,235 |
| 16 Mar 2021 | USD | 92.75 | 93.415 | 91.05 | 92.32 | 92.32 | -0.57 (-0.61%) | 119,881 |
| 15 Mar 2021 | USD | 92.66 | 93.41 | 91.28 | 92.89 | 92.89 | -0.14 (-0.15%) | 65,081 |
| 12 Mar 2021 | USD | 91.81 | 93.53 | 91.3 | 93.03 | 93.03 | +1.21 (+1.32%) | 80,412 |
| 11 Mar 2021 | USD | 91.02 | 91.89 | 90.51 | 91.82 | 91.82 | +0.74 (+0.81%) | 92,330 |
| 10 Mar 2021 | USD | 90.34 | 91.7825 | 90.32 | 91.08 | 91.08 | +1.13 (+1.26%) | 85,222 |
| 9 Mar 2021 | USD | 88.54 | 90.89 | 87.84 | 89.95 | 89.95 | +1.59 (+1.80%) | 143,412 |
| 8 Mar 2021 | USD | 88.12 | 89.66 | 87.31 | 88.36 | 88.36 | +0.58 (+0.66%) | 138,551 |
| 5 Mar 2021 | USD | 88.85 | 89.62 | 86.7 | 87.78 | 87.78 | +0.33 (+0.38%) | 271,073 |
| 4 Mar 2021 | USD | 88.78 | 89.79 | 87.17 | 87.45 | 87.45 | -1.29 (-1.45%) | 168,532 |
