| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 87.78 | 90.72 | 87.46 | 88.74 | 88.74 | +1.18 (+1.35%) | 119,582 |
| 2 Mar 2021 | USD | 87.71 | 89.44 | 87.51 | 87.56 | 87.56 | -0.11 (-0.13%) | 122,045 |
| 1 Mar 2021 | USD | 86.73 | 88.37 | 86.34 | 87.67 | 87.67 | +1.9 (+2.22%) | 125,910 |
| 26 Feb 2021 | USD | 85.62 | 86.9 | 83.79 | 85.77 | 85.77 | +0.12 (+0.14%) | 135,657 |
| 25 Feb 2021 | USD | 86.03 | 87.44 | 84.4 | 85.65 | 85.65 | -0.65 (-0.75%) | 124,728 |
| 24 Feb 2021 | USD | 85.47 | 87.77 | 85.47 | 86.3 | 86.3 | +1.6 (+1.89%) | 166,072 |
| 23 Feb 2021 | USD | 86 | 86.37 | 83.2 | 84.7 | 84.7 | -1.91 (-2.21%) | 184,527 |
| 22 Feb 2021 | USD | 85.54 | 88.14 | 85.54 | 86.61 | 86.61 | +0.38 (+0.44%) | 132,571 |
| 19 Feb 2021 | USD | 84.98 | 86.98 | 84.92 | 86.23 | 86.23 | +1.27 (+1.49%) | 101,236 |
| 18 Feb 2021 | USD | 84.98 | 85.98 | 83.68 | 84.96 | 84.96 | -0.57 (-0.67%) | 99,823 |
| 17 Feb 2021 | USD | 86.91 | 87.6 | 84.605 | 85.53 | 85.53 | -2.08 (-2.37%) | 113,355 |
| 16 Feb 2021 | USD | 85.74 | 88.67 | 84.65 | 87.61 | 87.61 | +1.61 (+1.87%) | 219,025 |
| 12 Feb 2021 | USD | 82.37 | 88.2 | 82.37 | 86 | 86 | +0.42 (+0.49%) | 219,737 |
| 11 Feb 2021 | USD | 85.44 | 86.66 | 84.265 | 85.58 | 85.58 | +0.92 (+1.09%) | 273,928 |
| 10 Feb 2021 | USD | 84.5 | 85.3 | 83.6501 | 84.66 | 84.66 | +1.15 (+1.38%) | 214,616 |
| 9 Feb 2021 | USD | 79.06 | 83.72 | 78.645 | 83.51 | 83.51 | +4.13 (+5.20%) | 197,354 |
| 8 Feb 2021 | USD | 77.27 | 79.42 | 76.59 | 79.38 | 79.38 | +2.61 (+3.40%) | 144,608 |
| 5 Feb 2021 | USD | 75.86 | 77.06 | 75.215 | 76.77 | 76.77 | +1.31 (+1.74%) | 142,662 |
| 4 Feb 2021 | USD | 73.56 | 75.85 | 72.58 | 75.46 | 75.46 | +2.07 (+2.82%) | 159,389 |
| 3 Feb 2021 | USD | 74.6 | 74.91 | 72.45 | 73.39 | 73.39 | -1.66 (-2.21%) | 126,560 |
| 2 Feb 2021 | USD | 73.66 | 75.77 | 72.91 | 75.05 | 75.05 | +2.32 (+3.19%) | 101,338 |
| 1 Feb 2021 | USD | 72.32 | 73.2 | 70.93 | 72.73 | 72.73 | +1.04 (+1.45%) | 110,588 |
| 29 Jan 2021 | USD | 74.01 | 74.01 | 71.57 | 71.69 | 71.69 | -2.39 (-3.23%) | 110,454 |
| 28 Jan 2021 | USD | 76.83 | 76.83 | 73.83 | 74.08 | 74.08 | -1.63 (-2.15%) | 142,478 |
| 27 Jan 2021 | USD | 77.26 | 77.82 | 74.565 | 75.71 | 75.71 | -3.01 (-3.82%) | 128,928 |
| 26 Jan 2021 | USD | 81.13 | 82.266 | 78.6 | 78.72 | 78.72 | -1.64 (-2.04%) | 88,341 |
| 25 Jan 2021 | USD | 79.89 | 80.885 | 79 | 80.36 | 80.36 | 0.0 (0.0%) | 67,397 |
| 22 Jan 2021 | USD | 79.25 | 80.64 | 78.14 | 80.36 | 80.36 | +0.21 (+0.26%) | 84,634 |
| 21 Jan 2021 | USD | 81.53 | 82.03 | 80.15 | 80.15 | 80.15 | -1.45 (-1.78%) | 82,661 |
| 20 Jan 2021 | USD | 80.6 | 82.32 | 80.6 | 81.6 | 81.6 | +1.11 (+1.38%) | 107,482 |
