| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 80.98 | 81.19 | 80.12 | 80.49 | 80.49 | +0.46 (+0.57%) | 117,351 |
| 15 Jan 2021 | USD | 79.92 | 80.5494 | 78.13 | 80.03 | 80.03 | -0.59 (-0.73%) | 98,981 |
| 14 Jan 2021 | USD | 79.29 | 81.04 | 79.29 | 80.62 | 80.62 | +1.6 (+2.02%) | 125,886 |
| 13 Jan 2021 | USD | 80.66 | 80.7 | 78.59 | 79.02 | 79.02 | -1.39 (-1.73%) | 112,262 |
| 12 Jan 2021 | USD | 79.28 | 80.89 | 78.88 | 80.41 | 80.41 | +1.19 (+1.50%) | 101,106 |
| 11 Jan 2021 | USD | 78.31 | 79.44 | 78.31 | 79.22 | 79.22 | +0.15 (+0.19%) | 87,412 |
| 8 Jan 2021 | USD | 79.16 | 79.78 | 78.01 | 79.07 | 79.07 | -0.07 (-0.09%) | 105,554 |
| 7 Jan 2021 | USD | 79.96 | 80.65 | 78.6 | 79.14 | 79.14 | -0.62 (-0.78%) | 87,371 |
| 6 Jan 2021 | USD | 77.67 | 80.81 | 77.67 | 79.76 | 79.76 | +2.91 (+3.79%) | 235,668 |
| 5 Jan 2021 | USD | 75.89 | 78.06 | 75.21 | 76.85 | 76.85 | +0.45 (+0.59%) | 160,036 |
| 4 Jan 2021 | USD | 77.34 | 78.163 | 75.14 | 76.4 | 76.4 | -0.44 (-0.57%) | 123,856 |
| 31 Dec 2020 | USD | 76.42 | 77.41 | 75.53 | 76.84 | 76.84 | +0.5 (+0.65%) | 94,730 |
| 30 Dec 2020 | USD | 75.97 | 76.72 | 75.46 | 76.34 | 76.34 | +0.31 (+0.41%) | 82,400 |
| 29 Dec 2020 | USD | 76.79 | 76.79 | 74.92 | 76.03 | 76.03 | -0.32 (-0.42%) | 108,492 |
| 28 Dec 2020 | USD | 76.67 | 77.21 | 75.985 | 76.35 | 76.35 | +0.27 (+0.35%) | 100,896 |
| 24 Dec 2020 | USD | 75.95 | 76.47 | 75.04 | 76.08 | 76.08 | +0.49 (+0.65%) | 42,794 |
| 23 Dec 2020 | USD | 75.98 | 76.44 | 75.15 | 75.59 | 75.59 | -0.2 (-0.26%) | 65,981 |
| 22 Dec 2020 | USD | 76.9 | 76.9 | 75.35 | 75.79 | 75.79 | -1.2 (-1.56%) | 97,011 |
| 21 Dec 2020 | USD | 77.41 | 78.3 | 75.86 | 76.99 | 76.99 | -1.21 (-1.55%) | 110,237 |
| 18 Dec 2020 | USD | 77.79 | 78.95 | 76.8 | 78.2 | 78.2 | +0.67 (+0.86%) | 458,104 |
| 17 Dec 2020 | USD | 75.27 | 77.56 | 74.87 | 77.53 | 77.53 | +2.31 (+3.07%) | 163,495 |
| 16 Dec 2020 | USD | 74.33 | 75.525 | 73.875 | 75.22 | 75.22 | +0.79 (+1.06%) | 185,985 |
| 15 Dec 2020 | USD | 73.55 | 74.58 | 72.75 | 74.43 | 74.43 | +1.18 (+1.61%) | 149,733 |
| 14 Dec 2020 | USD | 75.47 | 78.6345 | 73.21 | 73.25 | 73.25 | -1.27 (-1.70%) | 148,745 |
| 11 Dec 2020 | USD | 73.2 | 74.64 | 73.2 | 74.52 | 74.52 | +1.12 (+1.53%) | 98,670 |
| 10 Dec 2020 | USD | 73.45 | 74.265 | 72.69 | 73.4 | 73.4 | -0.23 (-0.31%) | 83,757 |
| 9 Dec 2020 | USD | 74.15 | 74.6 | 73.1401 | 73.63 | 73.63 | +0.07 (+0.10%) | 80,969 |
| 8 Dec 2020 | USD | 72.87 | 74.24 | 72.87 | 73.56 | 73.56 | +0.18 (+0.25%) | 92,591 |
| 7 Dec 2020 | USD | 73.89 | 74.1 | 71.685 | 73.38 | 73.38 | -0.37 (-0.50%) | 86,428 |
| 4 Dec 2020 | USD | 73.48 | 74.18 | 71.915 | 73.75 | 73.75 | +0.5 (+0.68%) | 64,639 |
