| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 73.01 | 73.92 | 71.83 | 73.25 | 73.25 | +0.4 (+0.55%) | 58,329 |
| 2 Dec 2020 | USD | 73.22 | 73.6409 | 71.705 | 72.85 | 72.85 | -0.44 (-0.60%) | 150,131 |
| 1 Dec 2020 | USD | 73.98 | 74.605 | 73.12 | 73.29 | 73.29 | +0.22 (+0.30%) | 115,007 |
| 30 Nov 2020 | USD | 73.57 | 74.3453 | 72.88 | 73.07 | 73.07 | -1.12 (-1.51%) | 164,484 |
| 27 Nov 2020 | USD | 75.29 | 75.35 | 73.77 | 74.19 | 74.19 | -1.05 (-1.40%) | 73,661 |
| 25 Nov 2020 | USD | 77.49 | 77.5 | 74.17 | 75.24 | 75.24 | -2.44 (-3.14%) | 121,812 |
| 24 Nov 2020 | USD | 76.15 | 78.41 | 75.84 | 77.68 | 77.68 | +2.35 (+3.12%) | 182,834 |
| 23 Nov 2020 | USD | 74.8 | 75.36 | 73.52 | 75.33 | 75.33 | +0.86 (+1.15%) | 95,921 |
| 20 Nov 2020 | USD | 73.8 | 74.66 | 73.11 | 74.47 | 74.47 | +0.26 (+0.35%) | 157,688 |
| 19 Nov 2020 | USD | 74.61 | 75.23 | 72.4306 | 74.21 | 74.21 | -0.52 (-0.70%) | 93,452 |
| 18 Nov 2020 | USD | 74.32 | 75.39 | 74.015 | 74.73 | 74.73 | +0.5 (+0.67%) | 133,042 |
| 17 Nov 2020 | USD | 73.88 | 74.88 | 72.4945 | 74.23 | 74.23 | -0.26 (-0.35%) | 184,466 |
| 16 Nov 2020 | USD | 73.43 | 74.7 | 71.57 | 74.49 | 74.49 | +2.31 (+3.20%) | 126,913 |
| 13 Nov 2020 | USD | 70.09 | 72.38 | 69.91 | 72.18 | 72.18 | +2.38 (+3.41%) | 109,689 |
| 12 Nov 2020 | USD | 71.41 | 71.41 | 69.1 | 69.8 | 69.8 | -1.62 (-2.27%) | 102,973 |
| 11 Nov 2020 | USD | 72.72 | 73.23 | 70.41 | 71.42 | 71.42 | -1.59 (-2.18%) | 176,606 |
| 10 Nov 2020 | USD | 71.43 | 73.06 | 71 | 73.01 | 73.01 | +1.98 (+2.79%) | 176,512 |
| 9 Nov 2020 | USD | 70.58 | 72.13 | 68.67 | 71.03 | 71.03 | +5.11 (+7.75%) | 311,451 |
| 6 Nov 2020 | USD | 66.43 | 66.43 | 65.01 | 65.92 | 65.92 | +0.02 (+0.03%) | 99,899 |
| 5 Nov 2020 | USD | 64.95 | 66.5 | 64.95 | 65.9 | 65.9 | +1.18 (+1.82%) | 99,518 |
| 4 Nov 2020 | USD | 66.15 | 66.24 | 63.93 | 64.72 | 64.72 | -1.9 (-2.85%) | 114,619 |
| 3 Nov 2020 | USD | 64.63 | 67.05 | 64.4 | 66.62 | 66.62 | +2.88 (+4.52%) | 163,558 |
| 2 Nov 2020 | USD | 63.28 | 64.97 | 62.09 | 63.74 | 63.74 | +0.77 (+1.22%) | 211,348 |
| 30 Oct 2020 | USD | 63.65 | 64.15 | 61.46 | 62.97 | 62.97 | +1.47 (+2.39%) | 229,399 |
| 29 Oct 2020 | USD | 59.64 | 61.85 | 59.24 | 61.5 | 61.5 | +1.48 (+2.47%) | 127,335 |
| 28 Oct 2020 | USD | 61.44 | 61.69 | 59.75 | 60.02 | 60.02 | -2.575 (-4.11%) | 305,164 |
| 27 Oct 2020 | USD | 61.72 | 62.87 | 61.43 | 62.595 | 62.595 | +0.665 (+1.07%) | 170,673 |
| 26 Oct 2020 | USD | 62.23 | 62.615 | 61.26 | 61.93 | 61.93 | -0.88 (-1.40%) | 130,290 |
| 23 Oct 2020 | USD | 62.64 | 63.12 | 62.27 | 62.81 | 62.81 | +0.29 (+0.46%) | 113,211 |
| 22 Oct 2020 | USD | 62.4 | 62.6 | 61.43 | 62.52 | 62.52 | +0.27 (+0.43%) | 154,863 |
