| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 61.86 | 62.63 | 60.235 | 62.25 | 62.25 | +0.68 (+1.10%) | 139,581 |
| 20 Oct 2020 | USD | 62.16 | 62.3359 | 61.2 | 61.57 | 61.57 | -0.295 (-0.48%) | 129,093 |
| 19 Oct 2020 | USD | 62.6 | 63.09 | 61.56 | 61.865 | 61.865 | -0.445 (-0.71%) | 203,880 |
| 16 Oct 2020 | USD | 62.32 | 62.93 | 61.95 | 62.31 | 62.31 | -0.13 (-0.21%) | 243,676 |
| 15 Oct 2020 | USD | 61.69 | 62.65 | 61.4 | 62.44 | 62.44 | +0.01 (+0.02%) | 216,630 |
| 14 Oct 2020 | USD | 62.55 | 63.08 | 62.18 | 62.43 | 62.43 | +0.05 (+0.08%) | 103,376 |
| 13 Oct 2020 | USD | 62.36 | 63.31 | 62.09 | 62.38 | 62.38 | -0.47 (-0.75%) | 148,050 |
| 12 Oct 2020 | USD | 62.4 | 63.22 | 62.3 | 62.85 | 62.85 | +0.48 (+0.77%) | 84,994 |
| 9 Oct 2020 | USD | 62.97 | 63.03 | 61.79 | 62.37 | 62.37 | -0.38 (-0.61%) | 90,750 |
| 8 Oct 2020 | USD | 62.49 | 62.84 | 61.2 | 62.75 | 62.75 | +0.96 (+1.55%) | 152,554 |
| 7 Oct 2020 | USD | 60.49 | 61.93 | 59.13 | 61.79 | 61.79 | +1.86 (+3.10%) | 247,907 |
| 6 Oct 2020 | USD | 60.82 | 61.25 | 59.71 | 59.93 | 59.93 | -0.07 (-0.12%) | 414,609 |
| 5 Oct 2020 | USD | 59.51 | 60.505 | 59.51 | 60 | 60 | +0.79 (+1.33%) | 197,755 |
| 2 Oct 2020 | USD | 57.57 | 59.545 | 57.06 | 59.21 | 59.21 | +0.65 (+1.11%) | 197,725 |
| 1 Oct 2020 | USD | 57.82 | 58.57 | 57.53 | 58.56 | 58.56 | +1.18 (+2.06%) | 224,289 |
| 30 Sep 2020 | USD | 57.81 | 59 | 56.76 | 57.38 | 57.38 | -0.62 (-1.07%) | 211,390 |
| 29 Sep 2020 | USD | 58.98 | 58.98 | 57.39 | 58 | 58 | +1.53 (+2.71%) | 294,501 |
| 28 Sep 2020 | USD | 55.89 | 56.89 | 55.025 | 56.47 | 56.47 | +1.19 (+2.15%) | 137,899 |
| 25 Sep 2020 | USD | 54.19 | 55.525 | 53.61 | 55.28 | 55.28 | +0.68 (+1.25%) | 138,529 |
| 24 Sep 2020 | USD | 54.15 | 55.38 | 53.28 | 54.6 | 54.6 | +0.3 (+0.55%) | 272,316 |
| 23 Sep 2020 | USD | 55.93 | 56.82 | 54.27 | 54.3 | 54.3 | -1.52 (-2.72%) | 210,484 |
| 22 Sep 2020 | USD | 55.49 | 55.89 | 54.74 | 55.82 | 55.82 | +0.57 (+1.03%) | 151,677 |
| 21 Sep 2020 | USD | 56.11 | 56.11 | 54.21 | 55.25 | 55.25 | -1.82 (-3.19%) | 201,836 |
| 18 Sep 2020 | USD | 59 | 59 | 56.23 | 57.07 | 57.07 | -1.73 (-2.94%) | 493,032 |
| 17 Sep 2020 | USD | 58.16 | 59.05 | 57.68 | 58.8 | 58.8 | +0.12 (+0.20%) | 227,992 |
| 16 Sep 2020 | USD | 58.17 | 59.88 | 57.53 | 58.68 | 58.68 | +1.17 (+2.03%) | 285,467 |
| 15 Sep 2020 | USD | 56.62 | 57.72 | 56.2 | 57.51 | 57.51 | +1.13 (+2.00%) | 158,271 |
| 14 Sep 2020 | USD | 57.96 | 58.5899 | 56.1 | 56.38 | 56.38 | -1.43 (-2.47%) | 257,105 |
| 11 Sep 2020 | USD | 58.22 | 58.46 | 57.38 | 57.81 | 57.81 | -0.28 (-0.48%) | 108,916 |
| 10 Sep 2020 | USD | 58.32 | 58.7 | 57.91 | 58.09 | 58.09 | -0.23 (-0.39%) | 155,696 |
