| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 57.99 | 58.65 | 57.99 | 58.32 | 58.32 | +0.76 (+1.32%) | 104,800 |
| 8 Sep 2020 | USD | 58.54 | 58.54 | 57.27 | 57.56 | 57.56 | -1.35 (-2.29%) | 114,573 |
| 4 Sep 2020 | USD | 60.32 | 60.32 | 58.16 | 58.91 | 58.91 | -0.63 (-1.06%) | 113,935 |
| 3 Sep 2020 | USD | 60.29 | 60.88 | 58.97 | 59.54 | 59.54 | -1.25 (-2.06%) | 168,979 |
| 2 Sep 2020 | USD | 59.79 | 60.89 | 59.32 | 60.79 | 60.79 | +0.97 (+1.62%) | 144,858 |
| 1 Sep 2020 | USD | 58.76 | 60.19 | 58.1891 | 59.82 | 59.82 | +0.83 (+1.41%) | 161,612 |
| 31 Aug 2020 | USD | 59.22 | 59.66 | 58.81 | 58.99 | 58.99 | -0.1 (-0.17%) | 173,757 |
| 28 Aug 2020 | USD | 59.07 | 59.13 | 58.52 | 59.09 | 59.09 | +0.31 (+0.53%) | 91,313 |
| 27 Aug 2020 | USD | 58.53 | 59.08 | 58.3 | 58.78 | 58.78 | +0.64 (+1.10%) | 147,081 |
| 26 Aug 2020 | USD | 58.58 | 58.74 | 57.65 | 58.14 | 58.14 | -0.39 (-0.67%) | 143,751 |
| 25 Aug 2020 | USD | 58.86 | 58.86 | 58.13 | 58.53 | 58.53 | +0.07 (+0.12%) | 104,945 |
| 24 Aug 2020 | USD | 57.81 | 58.58 | 56.725 | 58.46 | 58.46 | +1.05 (+1.83%) | 139,804 |
| 21 Aug 2020 | USD | 57.36 | 58.13 | 57.06 | 57.41 | 57.41 | -0.08 (-0.14%) | 180,288 |
| 20 Aug 2020 | USD | 57.69 | 57.95 | 57.15 | 57.49 | 57.49 | -0.76 (-1.30%) | 142,275 |
| 19 Aug 2020 | USD | 57.68 | 58.4 | 57.53 | 58.25 | 58.25 | +0.69 (+1.20%) | 141,660 |
| 18 Aug 2020 | USD | 58.21 | 58.21 | 57.37 | 57.56 | 57.56 | -0.78 (-1.34%) | 179,478 |
| 17 Aug 2020 | USD | 58.73 | 58.735 | 58.05 | 58.34 | 58.34 | -0.31 (-0.53%) | 137,619 |
| 14 Aug 2020 | USD | 58.17 | 58.93 | 58.05 | 58.65 | 58.65 | +0.14 (+0.24%) | 120,317 |
| 13 Aug 2020 | USD | 58.92 | 58.92 | 58.22 | 58.51 | 58.51 | -0.64 (-1.08%) | 118,384 |
| 12 Aug 2020 | USD | 59.36 | 59.95 | 58.4 | 59.15 | 59.15 | +0.58 (+0.99%) | 209,398 |
| 11 Aug 2020 | USD | 58.87 | 59.815 | 58.17 | 58.57 | 58.57 | +0.51 (+0.88%) | 204,642 |
| 10 Aug 2020 | USD | 56.99 | 59.06 | 56.99 | 58.06 | 58.06 | +1.33 (+2.34%) | 363,682 |
| 7 Aug 2020 | USD | 53.9 | 56.78 | 53.9 | 56.73 | 56.73 | +2.43 (+4.48%) | 164,383 |
| 6 Aug 2020 | USD | 54.4 | 54.645 | 54.135 | 54.3 | 54.3 | -0.3 (-0.55%) | 140,982 |
| 5 Aug 2020 | USD | 54.57 | 54.92 | 53.57 | 54.6 | 54.6 | +0.29 (+0.53%) | 261,026 |
| 4 Aug 2020 | USD | 52.48 | 54.535 | 52.48 | 54.31 | 54.31 | +1.95 (+3.72%) | 256,795 |
| 3 Aug 2020 | USD | 52.55 | 52.77 | 51.72 | 52.36 | 52.36 | +0.37 (+0.71%) | 156,661 |
| 31 Jul 2020 | USD | 51 | 52.95 | 50.5472 | 51.99 | 51.99 | -0.86 (-1.63%) | 184,904 |
| 30 Jul 2020 | USD | 52.75 | 53.07 | 52.175 | 52.85 | 52.85 | 0.0 (0.0%) | 139,566 |
| 29 Jul 2020 | USD | 51.33 | 52.99 | 51.11 | 52.85 | 52.85 | +1.79 (+3.51%) | 140,556 |
