| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 46.62 | 50.06 | 46.455 | 49.89 | 49.89 | +1.77 (+3.68%) | 121,584 |
| 12 Jun 2020 | USD | 49.81 | 49.81 | 47.03 | 48.12 | 48.12 | +0.44 (+0.92%) | 145,937 |
| 11 Jun 2020 | USD | 49.63 | 49.82 | 47.52 | 47.68 | 47.68 | -3.91 (-7.58%) | 142,244 |
| 10 Jun 2020 | USD | 52.63 | 52.63 | 51.1 | 51.59 | 51.59 | -1.23 (-2.33%) | 104,345 |
| 9 Jun 2020 | USD | 53.17 | 53.29 | 52 | 52.82 | 52.82 | -1.3 (-2.40%) | 180,674 |
| 8 Jun 2020 | USD | 54.57 | 54.99 | 53.89 | 54.12 | 54.12 | +0.28 (+0.52%) | 105,604 |
| 5 Jun 2020 | USD | 54.1 | 55.1 | 53.01 | 53.84 | 53.84 | +1.89 (+3.64%) | 209,260 |
| 4 Jun 2020 | USD | 50.24 | 52.65 | 50.0897 | 51.95 | 51.95 | +1.16 (+2.28%) | 147,256 |
| 3 Jun 2020 | USD | 50.72 | 51.36 | 50.01 | 50.79 | 50.79 | +1.03 (+2.07%) | 221,475 |
| 2 Jun 2020 | USD | 49.9 | 50.86 | 49.54 | 49.76 | 49.76 | +0.34 (+0.69%) | 179,633 |
| 1 Jun 2020 | USD | 49.97 | 50.12 | 48.85 | 49.42 | 49.42 | -0.26 (-0.52%) | 219,133 |
| 29 May 2020 | USD | 48.83 | 50 | 47.71 | 49.68 | 49.68 | +0.36 (+0.73%) | 382,318 |
| 28 May 2020 | USD | 51.8 | 51.9 | 48.95 | 49.32 | 49.32 | -1.78 (-3.48%) | 238,159 |
| 27 May 2020 | USD | 49.79 | 51.36 | 49.65 | 51.1 | 51.1 | +2.24 (+4.58%) | 216,188 |
| 26 May 2020 | USD | 47.22 | 49.16 | 46.8 | 48.86 | 48.86 | +3.26 (+7.15%) | 338,765 |
| 22 May 2020 | USD | 45.83 | 46.56 | 45.08 | 45.6 | 45.6 | +0.02 (+0.04%) | 142,647 |
| 21 May 2020 | USD | 46.6 | 46.67 | 45.53 | 45.58 | 45.58 | -0.96 (-2.06%) | 112,669 |
| 20 May 2020 | USD | 46.18 | 47.51 | 45.88 | 46.54 | 46.54 | +1.29 (+2.85%) | 108,565 |
| 19 May 2020 | USD | 46.23 | 47.19 | 45.25 | 45.25 | 45.25 | -1.26 (-2.71%) | 117,235 |
| 18 May 2020 | USD | 44.79 | 46.64 | 44.73 | 46.51 | 46.51 | +3.65 (+8.52%) | 131,484 |
| 15 May 2020 | USD | 42.52 | 43.42 | 42.385 | 42.86 | 42.86 | +0.09 (+0.21%) | 127,685 |
| 14 May 2020 | USD | 41.95 | 42.78 | 40.75 | 42.77 | 42.77 | -0.11 (-0.26%) | 129,855 |
| 13 May 2020 | USD | 44.26 | 44.4 | 42.49 | 42.88 | 42.88 | -1.97 (-4.39%) | 127,202 |
| 12 May 2020 | USD | 48.43 | 48.43 | 44.8 | 44.85 | 44.85 | -3.32 (-6.89%) | 253,629 |
| 11 May 2020 | USD | 47.43 | 48.525 | 47.04 | 48.17 | 48.17 | -0.27 (-0.56%) | 224,329 |
| 8 May 2020 | USD | 47.11 | 48.65 | 46.92 | 48.44 | 48.44 | +2.27 (+4.92%) | 144,801 |
| 7 May 2020 | USD | 46.6 | 48.71 | 45.96 | 46.17 | 46.17 | -0.23 (-0.50%) | 138,376 |
| 6 May 2020 | USD | 47.68 | 47.68 | 46.07 | 46.4 | 46.4 | -1.11 (-2.34%) | 127,190 |
| 5 May 2020 | USD | 47.7 | 49.1 | 47.15 | 47.51 | 47.51 | +0.43 (+0.91%) | 177,377 |
| 4 May 2020 | USD | 47.99 | 47.99 | 45.875 | 47.08 | 47.08 | -1.45 (-2.99%) | 185,203 |
