| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 47.68 | 49.44 | 45.44 | 48.53 | 48.53 | -3.07 (-5.95%) | 204,040 |
| 30 Apr 2020 | USD | 52.68 | 52.68 | 51.37 | 51.6 | 51.6 | -1.9 (-3.55%) | 199,463 |
| 29 Apr 2020 | USD | 53.33 | 54.39 | 52.12 | 53.5 | 53.5 | +1.785 (+3.45%) | 140,147 |
| 28 Apr 2020 | USD | 52.89 | 53.22 | 51.64 | 51.715 | 51.715 | -0.285 (-0.55%) | 128,208 |
| 27 Apr 2020 | USD | 50.25 | 52.73 | 50.25 | 52 | 52 | +1.91 (+3.81%) | 88,129 |
| 24 Apr 2020 | USD | 49.62 | 50.57 | 48.61 | 50.09 | 50.09 | +0.93 (+1.89%) | 93,372 |
| 23 Apr 2020 | USD | 48.54 | 51.292 | 48.54 | 49.16 | 49.16 | +1.07 (+2.22%) | 162,679 |
| 22 Apr 2020 | USD | 50.19 | 50.76 | 48.01 | 48.09 | 48.09 | -0.92 (-1.88%) | 148,069 |
| 21 Apr 2020 | USD | 48.95 | 50.02 | 48.37 | 49.01 | 49.01 | -1.48 (-2.93%) | 154,485 |
| 20 Apr 2020 | USD | 51.71 | 52.24 | 49.59 | 50.49 | 50.49 | -2.39 (-4.52%) | 104,123 |
| 17 Apr 2020 | USD | 52.57 | 53.26 | 51.56 | 52.88 | 52.88 | +2.01 (+3.95%) | 128,212 |
| 16 Apr 2020 | USD | 51.34 | 52.02 | 49.8401 | 50.87 | 50.87 | -0.17 (-0.33%) | 174,659 |
| 15 Apr 2020 | USD | 50.36 | 51.54 | 50.09 | 51.04 | 51.04 | -0.97 (-1.87%) | 188,338 |
| 14 Apr 2020 | USD | 51.16 | 52.16 | 49.735 | 52.01 | 52.01 | +1.76 (+3.50%) | 166,870 |
| 13 Apr 2020 | USD | 52.97 | 53.41 | 49.84 | 50.25 | 50.25 | -3.1 (-5.81%) | 151,946 |
| 9 Apr 2020 | USD | 52.07 | 53.4 | 51.78 | 53.35 | 53.35 | +2.32 (+4.55%) | 168,948 |
| 8 Apr 2020 | USD | 50.79 | 51.71 | 49.62 | 51.03 | 51.03 | +1.24 (+2.49%) | 162,044 |
| 7 Apr 2020 | USD | 50.99 | 51.69 | 49.31 | 49.79 | 49.79 | -0.25 (-0.50%) | 249,457 |
| 6 Apr 2020 | USD | 47.5 | 50.65 | 47.5 | 50.04 | 50.04 | +3.54 (+7.61%) | 234,287 |
| 3 Apr 2020 | USD | 47.25 | 49.4087 | 44.87 | 46.5 | 46.5 | -1.33 (-2.78%) | 242,530 |
| 2 Apr 2020 | USD | 46.48 | 48.64 | 45.4101 | 47.83 | 47.83 | +1.08 (+2.31%) | 166,290 |
| 1 Apr 2020 | USD | 48.67 | 49.78 | 46.53 | 46.75 | 46.75 | -3.9 (-7.70%) | 171,181 |
| 31 Mar 2020 | USD | 51.19 | 51.88 | 49.505 | 50.65 | 50.65 | -1.04 (-2.01%) | 210,449 |
| 30 Mar 2020 | USD | 50.17 | 52.14 | 49.4601 | 51.69 | 51.69 | +2.22 (+4.49%) | 150,499 |
| 27 Mar 2020 | USD | 49.21 | 51.66 | 47.15 | 49.47 | 49.47 | -2.5 (-4.81%) | 306,275 |
| 26 Mar 2020 | USD | 48.56 | 52.44 | 48.56 | 51.97 | 51.97 | +3.93 (+8.18%) | 246,740 |
| 25 Mar 2020 | USD | 49.45 | 50.81 | 46.535 | 48.04 | 48.04 | -1.31 (-2.65%) | 422,435 |
| 24 Mar 2020 | USD | 45.79 | 49.87 | 45.615 | 49.35 | 49.35 | +5.43 (+12.36%) | 314,269 |
| 23 Mar 2020 | USD | 43.29 | 45.73 | 41.755 | 43.92 | 43.92 | +0.73 (+1.69%) | 308,233 |
| 20 Mar 2020 | USD | 40.65 | 44.37 | 39.99 | 43.19 | 43.19 | +2.54 (+6.25%) | 437,006 |
