| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 40.54 | 44.96 | 39.59 | 40.65 | 40.65 | -0.63 (-1.53%) | 305,171 |
| 18 Mar 2020 | USD | 45.85 | 48.3248 | 40.99 | 41.28 | 41.28 | -7.13 (-14.73%) | 200,191 |
| 17 Mar 2020 | USD | 47.67 | 50.7088 | 44.865 | 48.41 | 48.41 | +1.49 (+3.18%) | 436,677 |
| 16 Mar 2020 | USD | 46.37 | 49.95 | 45.92 | 46.92 | 46.92 | -4.21 (-8.23%) | 226,367 |
| 13 Mar 2020 | USD | 49.94 | 51.4 | 47.95 | 51.13 | 51.13 | +3.23 (+6.74%) | 442,779 |
| 12 Mar 2020 | USD | 47.77 | 49.26 | 45.17 | 47.9 | 47.9 | -2.5 (-4.96%) | 218,441 |
| 11 Mar 2020 | USD | 50.22 | 50.83 | 49.3 | 50.4 | 50.4 | -1.26 (-2.44%) | 139,486 |
| 10 Mar 2020 | USD | 51.88 | 52.52 | 49.55 | 51.66 | 51.66 | +1.54 (+3.07%) | 373,522 |
| 9 Mar 2020 | USD | 53.06 | 53.06 | 49.87 | 50.12 | 50.12 | -6.32 (-11.20%) | 181,017 |
| 6 Mar 2020 | USD | 55.2 | 57.24 | 54.94 | 56.44 | 56.44 | -0.56 (-0.98%) | 114,450 |
| 5 Mar 2020 | USD | 58.05 | 58.69 | 56.26 | 57 | 57 | -2.38 (-4.01%) | 100,206 |
| 4 Mar 2020 | USD | 59.6 | 59.73 | 58.03 | 59.38 | 59.38 | +0.52 (+0.88%) | 120,091 |
| 3 Mar 2020 | USD | 61.27 | 61.715 | 58.04 | 58.86 | 58.86 | -2.61 (-4.25%) | 152,797 |
| 2 Mar 2020 | USD | 59.44 | 62.08 | 58.18 | 61.47 | 61.47 | +2.46 (+4.17%) | 268,284 |
| 28 Feb 2020 | USD | 58.21 | 59.99 | 58.18 | 59.01 | 59.01 | -1.2 (-1.99%) | 245,036 |
| 27 Feb 2020 | USD | 59.48 | 61.94 | 58.802 | 60.21 | 60.21 | -0.44 (-0.73%) | 234,946 |
| 26 Feb 2020 | USD | 61.98 | 62.565 | 60.65 | 60.65 | 60.65 | -0.93 (-1.51%) | 97,690 |
| 25 Feb 2020 | USD | 63.75 | 63.75 | 61.29 | 61.58 | 61.58 | -2.13 (-3.34%) | 94,884 |
| 24 Feb 2020 | USD | 63.5 | 64.26 | 63.13 | 63.71 | 63.71 | -1.71 (-2.61%) | 401,016 |
| 21 Feb 2020 | USD | 65.48 | 65.84 | 64.1 | 65.42 | 65.42 | -0.12 (-0.18%) | 129,913 |
| 20 Feb 2020 | USD | 64.35 | 65.56 | 64.27 | 65.54 | 65.54 | +0.83 (+1.28%) | 145,036 |
| 19 Feb 2020 | USD | 63.57 | 64.93 | 63.57 | 64.71 | 64.71 | +1.3 (+2.05%) | 86,824 |
| 18 Feb 2020 | USD | 62.52 | 63.59 | 62.52 | 63.41 | 63.41 | +0.64 (+1.02%) | 225,793 |
| 14 Feb 2020 | USD | 63.46 | 63.83 | 62.38 | 62.77 | 62.77 | -0.76 (-1.20%) | 188,891 |
| 13 Feb 2020 | USD | 62.55 | 63.635 | 62.55 | 63.53 | 63.53 | +0.57 (+0.91%) | 72,277 |
| 12 Feb 2020 | USD | 62.4 | 63.04 | 62.17 | 62.96 | 62.96 | +0.82 (+1.32%) | 164,270 |
| 11 Feb 2020 | USD | 62.84 | 63.2599 | 62.09 | 62.14 | 62.14 | -0.51 (-0.81%) | 117,310 |
| 10 Feb 2020 | USD | 63.9 | 64.08 | 62.41 | 62.65 | 62.65 | -1.12 (-1.76%) | 108,131 |
| 7 Feb 2020 | USD | 61.375 | 67.6 | 61.295 | 63.77 | 63.77 | -3.79 (-5.61%) | 153,192 |
| 6 Feb 2020 | USD | 67.3 | 67.87 | 66.65 | 67.56 | 67.56 | +0.65 (+0.97%) | 106,483 |
