| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 40.84 | 41.335 | 40.44 | 41.15 | 41.15 | +0.74 (+1.83%) | 618,714 |
| 13 Feb 2024 | USD | 41.69 | 42.08 | 40.24 | 40.41 | 40.41 | -2.39 (-5.58%) | 750,667 |
| 12 Feb 2024 | USD | 41.47 | 43.1475 | 41.46 | 42.8 | 42.8 | +1.37 (+3.31%) | 696,783 |
| 9 Feb 2024 | USD | 42.37 | 42.65 | 41.35 | 41.43 | 41.43 | -1.19 (-2.79%) | 702,272 |
| 8 Feb 2024 | USD | 44 | 44.095 | 42.039 | 42.62 | 42.62 | -1.67 (-3.77%) | 559,056 |
| 7 Feb 2024 | USD | 42.13 | 44.6994 | 42.13 | 44.29 | 44.29 | +0.8 (+1.84%) | 633,484 |
| 6 Feb 2024 | USD | 42.14 | 43.9 | 42.14 | 43.49 | 43.49 | +1.28 (+3.03%) | 462,709 |
| 5 Feb 2024 | USD | 43.23 | 43.6399 | 41.93 | 42.21 | 42.21 | -1.48 (-3.39%) | 539,124 |
| 2 Feb 2024 | USD | 43.15 | 43.7218 | 42.04 | 43.69 | 43.69 | -0.03 (-0.07%) | 673,795 |
| 1 Feb 2024 | USD | 44.26 | 44.51 | 43.09 | 43.72 | 43.72 | -0.61 (-1.38%) | 734,171 |
| 31 Jan 2024 | USD | 45.45 | 45.935 | 44.26 | 44.33 | 44.33 | -0.98 (-2.16%) | 728,193 |
| 30 Jan 2024 | USD | 46.17 | 46.19 | 45.08 | 45.31 | 45.31 | -1.37 (-2.93%) | 727,665 |
| 29 Jan 2024 | USD | 46.2 | 46.72 | 45.81 | 46.68 | 46.68 | +0.13 (+0.28%) | 551,504 |
| 26 Jan 2024 | USD | 47.29 | 47.5 | 46.36 | 46.55 | 46.55 | -0.32 (-0.68%) | 404,302 |
| 25 Jan 2024 | USD | 49.37 | 49.55 | 46.1895 | 46.87 | 46.87 | -1.94 (-3.97%) | 770,254 |
| 24 Jan 2024 | USD | 50.22 | 50.53 | 48.47 | 48.81 | 48.81 | -0.85 (-1.71%) | 1,044,400 |
| 23 Jan 2024 | USD | 53.54 | 54 | 49.48 | 49.66 | 49.66 | -3.34 (-6.30%) | 1,571,000 |
| 22 Jan 2024 | USD | 51.52 | 61.42 | 49.92 | 53 | 53 | +1.7 (+3.31%) | 2,893,300 |
| 19 Jan 2024 | USD | 52.78 | 52.87 | 50.81 | 51.3 | 51.3 | -1.17 (-2.23%) | 467,900 |
| 18 Jan 2024 | USD | 53.16 | 53.31 | 52.28 | 52.47 | 52.47 | -0.58 (-1.09%) | 484,100 |
| 17 Jan 2024 | USD | 52.96 | 53.88 | 51.8 | 53.05 | 53.05 | -0.57 (-1.06%) | 786,500 |
| 16 Jan 2024 | USD | 56 | 56 | 53.33 | 53.62 | 53.62 | -2.72 (-4.83%) | 697,300 |
| 12 Jan 2024 | USD | 57.42 | 57.42 | 55.41 | 56.34 | 56.34 | -0.14 (-0.25%) | 428,000 |
| 11 Jan 2024 | USD | 57.67 | 57.67 | 55.11 | 56.48 | 56.48 | -1.34 (-2.32%) | 818,200 |
| 10 Jan 2024 | USD | 61.58 | 61.78 | 56.41 | 57.82 | 57.82 | -5.56 (-8.77%) | 891,800 |
| 9 Jan 2024 | USD | 63.43 | 63.63 | 62.75 | 63.38 | 63.38 | -0.9 (-1.40%) | 225,700 |
| 8 Jan 2024 | USD | 62.32 | 64.33 | 61.78 | 64.28 | 64.28 | +1.83 (+2.93%) | 300,400 |
| 5 Jan 2024 | USD | 63.47 | 64.15 | 62.36 | 62.45 | 62.45 | -1.48 (-2.32%) | 357,200 |
| 4 Jan 2024 | USD | 61.52 | 64.02 | 61.41 | 63.93 | 63.93 | +2 (+3.23%) | 630,000 |
| 3 Jan 2024 | USD | 61.74 | 63.03 | 60.88 | 61.93 | 61.93 | -0.29 (-0.47%) | 403,700 |
