| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 66.63 | 67.23 | 65.98 | 66.91 | 66.91 | +0.95 (+1.44%) | 157,515 |
| 4 Feb 2020 | USD | 66.61 | 66.95 | 65.72 | 65.96 | 65.96 | +0.16 (+0.24%) | 107,669 |
| 3 Feb 2020 | USD | 65.79 | 66.355 | 65.25 | 65.8 | 65.8 | +0.35 (+0.53%) | 115,335 |
| 31 Jan 2020 | USD | 67.25 | 67.67 | 65.08 | 65.45 | 65.45 | -2.22 (-3.28%) | 147,161 |
| 30 Jan 2020 | USD | 66.93 | 67.7 | 65 | 67.67 | 67.67 | +0.17 (+0.25%) | 76,616 |
| 29 Jan 2020 | USD | 67.75 | 68.51 | 67.235 | 67.5 | 67.5 | -0.04 (-0.06%) | 82,171 |
| 28 Jan 2020 | USD | 67.82 | 68.03 | 67.22 | 67.54 | 67.54 | -0.06 (-0.09%) | 59,686 |
| 27 Jan 2020 | USD | 67.45 | 68.13 | 67.35 | 67.6 | 67.6 | -0.87 (-1.27%) | 54,378 |
| 24 Jan 2020 | USD | 69.74 | 69.74 | 68 | 68.47 | 68.47 | -1.08 (-1.55%) | 61,112 |
| 23 Jan 2020 | USD | 69.73 | 69.84 | 68.46 | 69.55 | 69.55 | -0.21 (-0.30%) | 135,113 |
| 22 Jan 2020 | USD | 70.73 | 70.73 | 69.63 | 69.76 | 69.76 | -0.58 (-0.82%) | 77,265 |
| 21 Jan 2020 | USD | 71.06 | 71.375 | 70.04 | 70.34 | 70.34 | -0.85 (-1.19%) | 246,518 |
| 17 Jan 2020 | USD | 71.07 | 71.42 | 70.32 | 71.19 | 71.19 | -0.05 (-0.07%) | 81,683 |
| 16 Jan 2020 | USD | 70.98 | 71.5 | 70.8 | 71.24 | 71.24 | +0.85 (+1.21%) | 103,193 |
| 15 Jan 2020 | USD | 69.95 | 70.99 | 69.95 | 70.39 | 70.39 | +0.41 (+0.59%) | 65,746 |
| 14 Jan 2020 | USD | 69.57 | 70.45 | 69.57 | 69.98 | 69.98 | +0.34 (+0.49%) | 71,027 |
| 13 Jan 2020 | USD | 69.08 | 69.73 | 69.08 | 69.64 | 69.64 | +0.56 (+0.81%) | 50,453 |
| 10 Jan 2020 | USD | 69.24 | 69.77 | 68.67 | 69.08 | 69.08 | -0.09 (-0.13%) | 53,840 |
| 9 Jan 2020 | USD | 69.07 | 69.51 | 68.9 | 69.17 | 69.17 | +0.13 (+0.19%) | 63,215 |
| 8 Jan 2020 | USD | 68.48 | 69.49 | 68.11 | 69.04 | 69.04 | +0.76 (+1.11%) | 79,919 |
| 7 Jan 2020 | USD | 68.51 | 68.6 | 68.01 | 68.28 | 68.28 | -0.43 (-0.63%) | 89,723 |
| 6 Jan 2020 | USD | 68.91 | 69.06 | 67.13 | 68.71 | 68.71 | -0.74 (-1.07%) | 163,508 |
| 3 Jan 2020 | USD | 68.73 | 69.52 | 68.43 | 69.45 | 69.45 | -0.24 (-0.34%) | 130,241 |
| 2 Jan 2020 | USD | 70.12 | 70.513 | 69.17 | 69.69 | 69.69 | -0.26 (-0.37%) | 79,738 |
| 31 Dec 2019 | USD | 69.18 | 70.12 | 69.18 | 69.95 | 69.95 | +0.64 (+0.92%) | 83,904 |
| 30 Dec 2019 | USD | 69.42 | 69.75 | 68.78 | 69.31 | 69.31 | +0.01 (+0.01%) | 83,578 |
| 27 Dec 2019 | USD | 69.53 | 69.87 | 68.95 | 69.3 | 69.3 | 0.0 (0.0%) | 92,968 |
| 26 Dec 2019 | USD | 69.28 | 69.36 | 68.925 | 69.3 | 69.3 | +0.21 (+0.30%) | 43,146 |
| 25 Dec 2019 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 68.66 | 69.15 | 68.24 | 69.09 | 69.09 | +0.51 (+0.74%) | 65,577 |
