| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 63.96 | 64.24 | 63.71 | 63.72 | 63.72 | +0.1 (+0.16%) | 157,934 |
| 27 Sep 2019 | USD | 64.49 | 64.98 | 63.23 | 63.62 | 63.62 | -0.69 (-1.07%) | 103,095 |
| 26 Sep 2019 | USD | 64.37 | 64.85 | 63.94 | 64.31 | 64.31 | -0.19 (-0.29%) | 63,036 |
| 25 Sep 2019 | USD | 63.1 | 64.71 | 63.1 | 64.5 | 64.5 | +1.41 (+2.23%) | 133,936 |
| 24 Sep 2019 | USD | 63.02 | 64.24 | 62.65 | 63.09 | 63.09 | +0.03 (+0.05%) | 110,524 |
| 23 Sep 2019 | USD | 63.11 | 63.315 | 62.7 | 63.06 | 63.06 | -0.2 (-0.32%) | 122,546 |
| 20 Sep 2019 | USD | 63.54 | 64.17 | 63.05 | 63.26 | 63.26 | -0.22 (-0.35%) | 423,259 |
| 19 Sep 2019 | USD | 64.16 | 64.2 | 63.16 | 63.48 | 63.48 | -0.34 (-0.53%) | 178,633 |
| 18 Sep 2019 | USD | 63.42 | 63.95 | 62.11 | 63.82 | 63.82 | -0.07 (-0.11%) | 148,425 |
| 17 Sep 2019 | USD | 63.9 | 63.99 | 63.33 | 63.89 | 63.89 | -0.16 (-0.25%) | 117,692 |
| 16 Sep 2019 | USD | 64.17 | 65.61 | 63.55 | 64.05 | 64.05 | -0.48 (-0.74%) | 131,768 |
| 13 Sep 2019 | USD | 64.74 | 64.95 | 64.24 | 64.53 | 64.53 | +0.22 (+0.34%) | 97,903 |
| 12 Sep 2019 | USD | 64.75 | 65.265 | 63.88 | 64.31 | 64.31 | -0.5 (-0.77%) | 151,594 |
| 11 Sep 2019 | USD | 64.68 | 65.53 | 64.105 | 64.81 | 64.81 | +0.46 (+0.71%) | 187,655 |
| 10 Sep 2019 | USD | 63.36 | 64.62 | 63.07 | 64.35 | 64.35 | +0.89 (+1.40%) | 182,895 |
| 9 Sep 2019 | USD | 62.43 | 63.66 | 62.43 | 63.46 | 63.46 | +1.33 (+2.14%) | 71,216 |
| 6 Sep 2019 | USD | 62.69 | 62.69 | 61.93 | 62.13 | 62.13 | -0.42 (-0.67%) | 68,814 |
| 5 Sep 2019 | USD | 61.56 | 63.27 | 61.56 | 62.55 | 62.55 | +1.54 (+2.52%) | 98,301 |
| 4 Sep 2019 | USD | 61.45 | 62.03 | 60.56 | 61.01 | 61.01 | -0.22 (-0.36%) | 83,880 |
| 3 Sep 2019 | USD | 61.68 | 62.42 | 61.01 | 61.23 | 61.23 | -1.07 (-1.72%) | 153,026 |
| 2 Sep 2019 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 61.91 | 62.9 | 61.88 | 62.3 | 62.3 | +0.92 (+1.50%) | 181,586 |
| 29 Aug 2019 | USD | 59.44 | 61.5 | 59.275 | 61.38 | 61.38 | +2.6 (+4.42%) | 149,580 |
| 28 Aug 2019 | USD | 57.74 | 59.28 | 57.74 | 58.78 | 58.78 | +0.74 (+1.27%) | 138,923 |
| 27 Aug 2019 | USD | 58.84 | 59.05 | 57.71 | 58.04 | 58.04 | -0.38 (-0.65%) | 136,295 |
| 26 Aug 2019 | USD | 58.81 | 58.93 | 58.03 | 58.42 | 58.42 | +0.3 (+0.52%) | 93,193 |
| 23 Aug 2019 | USD | 60.6 | 60.6 | 57.97 | 58.12 | 58.12 | -2.74 (-4.50%) | 116,778 |
| 22 Aug 2019 | USD | 61.58 | 61.8 | 60.7 | 60.86 | 60.86 | -0.49 (-0.80%) | 121,586 |
| 21 Aug 2019 | USD | 60.27 | 61.46 | 60.27 | 61.35 | 61.35 | +1.06 (+1.76%) | 163,305 |
| 20 Aug 2019 | USD | 61.01 | 64.03 | 60.17 | 60.29 | 60.29 | -0.9 (-1.47%) | 107,431 |
