| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 61.32 | 61.9 | 61.15 | 61.19 | 61.19 | +0.59 (+0.97%) | 96,912 |
| 16 Aug 2019 | USD | 59.63 | 61.29 | 59.63 | 60.6 | 60.6 | +1.33 (+2.24%) | 436,804 |
| 15 Aug 2019 | USD | 59.74 | 59.95 | 58.83 | 59.27 | 59.27 | -0.41 (-0.69%) | 116,407 |
| 14 Aug 2019 | USD | 61.05 | 61.885 | 59.34 | 59.68 | 59.68 | -2.03 (-3.29%) | 135,414 |
| 13 Aug 2019 | USD | 60.73 | 62.195 | 60.44 | 61.71 | 61.71 | +0.87 (+1.43%) | 140,252 |
| 12 Aug 2019 | USD | 60.66 | 61.72 | 59.89 | 60.84 | 60.84 | -0.2 (-0.33%) | 132,378 |
| 9 Aug 2019 | USD | 62.04 | 62.265 | 60.96 | 61.04 | 61.04 | -1.02 (-1.64%) | 123,387 |
| 8 Aug 2019 | USD | 61.02 | 62.3 | 61.02 | 62.06 | 62.06 | +1.42 (+2.34%) | 157,247 |
| 7 Aug 2019 | USD | 59.82 | 60.77 | 59.735 | 60.64 | 60.64 | -0.02 (-0.03%) | 115,259 |
| 6 Aug 2019 | USD | 59.97 | 61.56 | 59.8 | 60.66 | 60.66 | +0.85 (+1.42%) | 220,636 |
| 5 Aug 2019 | USD | 60.74 | 62.115 | 59.4 | 59.81 | 59.81 | -1.78 (-2.89%) | 145,616 |
| 2 Aug 2019 | USD | 61.68 | 62.105 | 61.17 | 61.59 | 61.59 | -0.42 (-0.68%) | 109,559 |
| 1 Aug 2019 | USD | 63.12 | 64.16 | 61.81 | 62.01 | 62.01 | -0.99 (-1.57%) | 278,644 |
| 31 Jul 2019 | USD | 61.76 | 64.04 | 61.76 | 63 | 63 | +0.94 (+1.51%) | 295,480 |
| 30 Jul 2019 | USD | 61.36 | 62.35 | 61 | 62.06 | 62.06 | +0.19 (+0.31%) | 254,501 |
| 29 Jul 2019 | USD | 63.15 | 63.15 | 60.98 | 61.87 | 61.87 | -1.66 (-2.61%) | 244,830 |
| 26 Jul 2019 | USD | 62.97 | 64.51 | 59.22 | 63.53 | 63.53 | +2.27 (+3.71%) | 295,952 |
| 25 Jul 2019 | USD | 61.02 | 61.73 | 60.045 | 61.26 | 61.26 | +0.05 (+0.08%) | 179,922 |
| 24 Jul 2019 | USD | 60 | 62.88 | 59.15 | 61.21 | 61.21 | +1.09 (+1.81%) | 162,428 |
| 23 Jul 2019 | USD | 59.93 | 60.23 | 59.34 | 60.12 | 60.12 | +0.42 (+0.70%) | 114,426 |
| 22 Jul 2019 | USD | 59.83 | 60.33 | 59.5 | 59.7 | 59.7 | -0.1 (-0.17%) | 86,784 |
| 19 Jul 2019 | USD | 59.89 | 60.53 | 58.99 | 59.8 | 59.8 | -0.07 (-0.12%) | 151,842 |
| 18 Jul 2019 | USD | 59.86 | 60.26 | 59.67 | 59.87 | 59.87 | +0.07 (+0.12%) | 102,549 |
| 17 Jul 2019 | USD | 60.05 | 60.18 | 59.1381 | 59.8 | 59.8 | -0.54 (-0.89%) | 114,041 |
| 16 Jul 2019 | USD | 60.23 | 61.48 | 60.2 | 60.34 | 60.34 | +0.38 (+0.63%) | 164,246 |
| 15 Jul 2019 | USD | 59.55 | 60.025 | 59.16 | 59.96 | 59.96 | +0.38 (+0.64%) | 119,432 |
| 12 Jul 2019 | USD | 58.18 | 60 | 58.13 | 59.58 | 59.58 | +1.43 (+2.46%) | 137,327 |
| 11 Jul 2019 | USD | 57.64 | 58.19 | 57.125 | 58.15 | 58.15 | +0.4 (+0.69%) | 101,810 |
| 10 Jul 2019 | USD | 58.34 | 58.67 | 57.6 | 57.75 | 57.75 | -0.35 (-0.60%) | 108,885 |
| 9 Jul 2019 | USD | 58.5 | 58.5 | 57.2 | 58.1 | 58.1 | -0.65 (-1.11%) | 191,008 |
