| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 59.04 | 59.04 | 58.61 | 58.75 | 58.75 | -0.46 (-0.78%) | 112,438 |
| 5 Jul 2019 | USD | 59.12 | 59.45 | 58.81 | 59.21 | 59.21 | -0.19 (-0.32%) | 127,186 |
| 4 Jul 2019 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 59.07 | 60.03 | 58.71 | 59.4 | 59.4 | +0.44 (+0.75%) | 88,726 |
| 2 Jul 2019 | USD | 58.91 | 59.42 | 58.78 | 58.96 | 58.96 | -0.15 (-0.25%) | 347,705 |
| 1 Jul 2019 | USD | 59.51 | 59.54 | 58.71 | 59.11 | 59.11 | -0.04 (-0.07%) | 165,330 |
| 28 Jun 2019 | USD | 58.42 | 59.56 | 58.42 | 59.15 | 59.15 | +0.91 (+1.56%) | 307,274 |
| 27 Jun 2019 | USD | 57.52 | 58.46 | 57.48 | 58.24 | 58.24 | +0.97 (+1.69%) | 190,626 |
| 26 Jun 2019 | USD | 57.27 | 58.28 | 56.7 | 57.27 | 57.27 | +0.34 (+0.60%) | 110,414 |
| 25 Jun 2019 | USD | 57.27 | 58.11 | 56.9 | 56.93 | 56.93 | -0.55 (-0.96%) | 240,627 |
| 24 Jun 2019 | USD | 57.71 | 58.31 | 57.06 | 57.48 | 57.48 | -0.33 (-0.57%) | 164,732 |
| 21 Jun 2019 | USD | 58.5 | 58.98 | 57.8 | 57.81 | 57.81 | -1.16 (-1.97%) | 190,511 |
| 20 Jun 2019 | USD | 58.98 | 59.3 | 58.28 | 58.97 | 58.97 | +0.28 (+0.48%) | 127,297 |
| 19 Jun 2019 | USD | 58.78 | 59.66 | 58.31 | 58.69 | 58.69 | -0.23 (-0.39%) | 152,382 |
| 18 Jun 2019 | USD | 58.31 | 59.63 | 58.31 | 58.92 | 58.92 | +0.64 (+1.10%) | 109,499 |
| 17 Jun 2019 | USD | 59.23 | 59.38 | 58.18 | 58.28 | 58.28 | -1.07 (-1.80%) | 109,979 |
| 14 Jun 2019 | USD | 59.69 | 60.18 | 58.76 | 59.35 | 59.35 | -0.34 (-0.57%) | 117,006 |
| 13 Jun 2019 | USD | 59.25 | 59.99 | 58.96 | 59.69 | 59.69 | +0.47 (+0.79%) | 186,438 |
| 12 Jun 2019 | USD | 58.49 | 59.42 | 58.07 | 59.22 | 59.22 | +0.7 (+1.20%) | 121,116 |
| 11 Jun 2019 | USD | 58.75 | 58.8904 | 58.21 | 58.52 | 58.52 | +0.16 (+0.27%) | 146,397 |
| 10 Jun 2019 | USD | 57.59 | 58.88 | 57.3037 | 58.36 | 58.36 | +0.98 (+1.71%) | 97,980 |
| 7 Jun 2019 | USD | 57.02 | 57.91 | 57.02 | 57.38 | 57.38 | +0.36 (+0.63%) | 258,031 |
| 6 Jun 2019 | USD | 57.86 | 58.3 | 56.56 | 57.02 | 57.02 | -0.88 (-1.52%) | 140,787 |
| 5 Jun 2019 | USD | 57.97 | 58.484 | 57.5 | 57.9 | 57.9 | -0.07 (-0.12%) | 84,995 |
| 4 Jun 2019 | USD | 56.95 | 58.03 | 56.83 | 57.97 | 57.97 | +1.57 (+2.78%) | 90,054 |
| 3 Jun 2019 | USD | 55.8 | 57.07 | 55.8 | 56.4 | 56.4 | +0.57 (+1.02%) | 138,001 |
| 31 May 2019 | USD | 55.54 | 56.34 | 55.06 | 55.83 | 55.83 | -0.23 (-0.41%) | 130,288 |
| 30 May 2019 | USD | 56.37 | 56.37 | 55.8003 | 56.06 | 56.06 | -0.16 (-0.28%) | 130,444 |
| 29 May 2019 | USD | 56.56 | 56.895 | 56.02 | 56.22 | 56.22 | -0.49 (-0.86%) | 454,201 |
| 28 May 2019 | USD | 57.97 | 58.05 | 56.66 | 56.71 | 56.71 | -1.29 (-2.22%) | 101,052 |
