| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 57.97 | 58.05 | 56.66 | 56.71 | 56.71 | -1.29 (-2.22%) | 101,052 |
| 27 May 2019 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 58.18 | 58.18 | 57.56 | 58 | 58 | +0.09 (+0.16%) | 107,426 |
| 23 May 2019 | USD | 59.01 | 59.01 | 57.52 | 57.91 | 57.91 | -1.57 (-2.64%) | 173,795 |
| 22 May 2019 | USD | 60.12 | 60.12 | 59.3 | 59.48 | 59.48 | -0.82 (-1.36%) | 130,934 |
| 21 May 2019 | USD | 60.24 | 60.495 | 59.62 | 60.3 | 60.3 | +0.29 (+0.48%) | 158,548 |
| 20 May 2019 | USD | 59.56 | 60.37 | 59.46 | 60.01 | 60.01 | +0.01 (+0.02%) | 153,267 |
| 17 May 2019 | USD | 60.01 | 60.58 | 59.83 | 60 | 60 | -0.55 (-0.91%) | 445,847 |
| 16 May 2019 | USD | 60.75 | 61.3 | 60.22 | 60.55 | 60.55 | -0.11 (-0.18%) | 181,747 |
| 15 May 2019 | USD | 59.82 | 60.86 | 59.59 | 60.66 | 60.66 | +0.45 (+0.75%) | 103,643 |
| 14 May 2019 | USD | 60 | 60.975 | 59.55 | 60.21 | 60.21 | +0.19 (+0.32%) | 183,195 |
| 13 May 2019 | USD | 61.22 | 62.4675 | 59.91 | 60.02 | 60.02 | -2.01 (-3.24%) | 238,924 |
| 10 May 2019 | USD | 61.72 | 62.33 | 60.93 | 62.03 | 62.03 | +0.09 (+0.15%) | 180,196 |
| 9 May 2019 | USD | 61.64 | 62.065 | 60.88 | 61.94 | 61.94 | -0.03 (-0.05%) | 205,149 |
| 8 May 2019 | USD | 63.02 | 63.02 | 61.91 | 61.97 | 61.97 | -1.11 (-1.76%) | 152,095 |
| 7 May 2019 | USD | 63.56 | 63.86 | 62.32 | 63.08 | 63.08 | -0.97 (-1.51%) | 244,068 |
| 6 May 2019 | USD | 63.23 | 64.79 | 61.8013 | 64.05 | 64.05 | -0.01 (-0.02%) | 165,361 |
| 3 May 2019 | USD | 63.44 | 64.82 | 63.105 | 64.06 | 64.06 | +0.75 (+1.18%) | 309,064 |
| 2 May 2019 | USD | 62.59 | 63.5 | 62.34 | 63.31 | 63.31 | +0.85 (+1.36%) | 125,148 |
| 1 May 2019 | USD | 63.24 | 63.63 | 62.46 | 62.46 | 62.46 | -0.86 (-1.36%) | 321,257 |
| 30 Apr 2019 | USD | 63.02 | 63.53 | 62.48 | 63.32 | 63.32 | +0.37 (+0.59%) | 254,326 |
| 29 Apr 2019 | USD | 63.58 | 63.75 | 62.58 | 62.95 | 62.95 | -1.01 (-1.58%) | 163,757 |
| 26 Apr 2019 | USD | 65.71 | 66.18 | 63.63 | 63.96 | 63.96 | -2.37 (-3.57%) | 150,356 |
| 25 Apr 2019 | USD | 67.27 | 67.27 | 63.65 | 66.33 | 66.33 | -1.67 (-2.46%) | 229,509 |
| 24 Apr 2019 | USD | 67.57 | 68.2799 | 67.54 | 68 | 68 | +0.68 (+1.01%) | 128,163 |
| 23 Apr 2019 | USD | 67.36 | 68.02 | 66.95 | 67.32 | 67.32 | +0.15 (+0.22%) | 200,142 |
| 22 Apr 2019 | USD | 67.39 | 67.395 | 66.965 | 67.17 | 67.17 | -0.56 (-0.83%) | 82,423 |
| 19 Apr 2019 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 67.81 | 68.38 | 67.49 | 67.73 | 67.73 | +0.07 (+0.10%) | 106,246 |
| 17 Apr 2019 | USD | 67.86 | 67.97 | 67.14 | 67.66 | 67.66 | +0.05 (+0.07%) | 121,855 |
