| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 68.35 | 68.35 | 67.46 | 67.61 | 67.61 | -0.51 (-0.75%) | 167,138 |
| 15 Apr 2019 | USD | 68.03 | 68.32 | 67.255 | 68.12 | 68.12 | +0.18 (+0.26%) | 159,086 |
| 12 Apr 2019 | USD | 67.16 | 68.56 | 66.66 | 67.94 | 67.94 | +1.08 (+1.62%) | 234,220 |
| 11 Apr 2019 | USD | 66.42 | 66.92 | 66.165 | 66.86 | 66.86 | +0.65 (+0.98%) | 68,510 |
| 10 Apr 2019 | USD | 65.56 | 66.455 | 65.28 | 66.21 | 66.21 | +0.88 (+1.35%) | 129,534 |
| 9 Apr 2019 | USD | 65.65 | 65.97 | 65.15 | 65.33 | 65.33 | -0.41 (-0.62%) | 151,538 |
| 8 Apr 2019 | USD | 65.13 | 66 | 64.9 | 65.74 | 65.74 | +0.74 (+1.14%) | 134,650 |
| 5 Apr 2019 | USD | 65.02 | 65.34 | 64.76 | 65 | 65 | -0.04 (-0.06%) | 213,440 |
| 4 Apr 2019 | USD | 64.75 | 65.27 | 64.75 | 65.04 | 65.04 | +0.4 (+0.62%) | 146,439 |
| 3 Apr 2019 | USD | 64.55 | 64.975 | 64.16 | 64.64 | 64.64 | +0.44 (+0.69%) | 91,124 |
| 2 Apr 2019 | USD | 65.29 | 65.31 | 63.78 | 64.2 | 64.2 | -0.88 (-1.35%) | 161,274 |
| 1 Apr 2019 | USD | 65.07 | 65.78 | 64.88 | 65.08 | 65.08 | +0.35 (+0.54%) | 178,434 |
| 29 Mar 2019 | USD | 64.24 | 65.01 | 64.23 | 64.73 | 64.73 | +0.57 (+0.89%) | 225,398 |
| 28 Mar 2019 | USD | 63.22 | 64.39 | 63.22 | 64.16 | 64.16 | +0.95 (+1.50%) | 159,767 |
| 27 Mar 2019 | USD | 62.44 | 63.75 | 62.44 | 63.21 | 63.21 | +0.77 (+1.23%) | 106,383 |
| 26 Mar 2019 | USD | 61.69 | 62.93 | 61.6452 | 62.44 | 62.44 | +1.01 (+1.64%) | 134,707 |
| 25 Mar 2019 | USD | 61.15 | 62.02 | 60.85 | 61.43 | 61.43 | +0.23 (+0.38%) | 101,519 |
| 22 Mar 2019 | USD | 62.85 | 63.36 | 61.04 | 61.2 | 61.2 | -2.04 (-3.23%) | 147,890 |
| 21 Mar 2019 | USD | 61.57 | 63.35 | 61.57 | 63.24 | 63.24 | +1.36 (+2.20%) | 135,578 |
| 20 Mar 2019 | USD | 62.73 | 62.92 | 61.69 | 61.88 | 61.88 | -0.84 (-1.34%) | 116,989 |
| 19 Mar 2019 | USD | 64.47 | 64.47 | 62.29 | 62.72 | 62.72 | -1.43 (-2.23%) | 156,699 |
| 18 Mar 2019 | USD | 63.55 | 64.32 | 63.29 | 64.15 | 64.15 | +0.58 (+0.91%) | 173,799 |
| 15 Mar 2019 | USD | 64.49 | 64.95 | 63.085 | 63.57 | 63.57 | -0.77 (-1.20%) | 361,073 |
| 14 Mar 2019 | USD | 64.12 | 64.69 | 63.82 | 64.34 | 64.34 | +0.18 (+0.28%) | 191,867 |
| 13 Mar 2019 | USD | 63.25 | 64.34 | 60.71 | 64.16 | 64.16 | +1.16 (+1.84%) | 134,997 |
| 12 Mar 2019 | USD | 63.44 | 64.015 | 62.565 | 63 | 63 | -0.43 (-0.68%) | 118,274 |
| 11 Mar 2019 | USD | 61.96 | 63.45 | 61.61 | 63.43 | 63.43 | +1.46 (+2.36%) | 133,699 |
| 8 Mar 2019 | USD | 61.09 | 62.07 | 60.705 | 61.97 | 61.97 | +0.63 (+1.03%) | 130,266 |
| 7 Mar 2019 | USD | 61.68 | 61.92 | 61.02 | 61.34 | 61.34 | -0.33 (-0.54%) | 146,781 |
| 6 Mar 2019 | USD | 61.88 | 62.43 | 60.96 | 61.67 | 61.67 | -0.39 (-0.63%) | 158,858 |
