| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 58.71 | 59.13 | 57.145 | 58.27 | 58.27 | -0.82 (-1.39%) | 131,361 |
| 21 Jan 2019 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 58.11 | 59.62 | 57.92 | 59.09 | 59.09 | +1.3 (+2.25%) | 127,632 |
| 17 Jan 2019 | USD | 56.16 | 58.235 | 56.16 | 57.79 | 57.79 | +1.39 (+2.46%) | 149,893 |
| 16 Jan 2019 | USD | 56.83 | 57.69 | 56.075 | 56.4 | 56.4 | -0.27 (-0.48%) | 93,232 |
| 15 Jan 2019 | USD | 57.09 | 57.56 | 56.34 | 56.67 | 56.67 | -0.5 (-0.87%) | 130,972 |
| 14 Jan 2019 | USD | 57.5 | 58.4578 | 56.92 | 57.17 | 57.17 | -0.72 (-1.24%) | 69,241 |
| 11 Jan 2019 | USD | 57.51 | 57.93 | 56.96 | 57.89 | 57.89 | +0.38 (+0.66%) | 90,688 |
| 10 Jan 2019 | USD | 56.45 | 57.55 | 56.45 | 57.51 | 57.51 | +0.76 (+1.34%) | 78,471 |
| 9 Jan 2019 | USD | 56.59 | 57.3 | 56.1 | 56.75 | 56.75 | +0.34 (+0.60%) | 79,197 |
| 8 Jan 2019 | USD | 55.32 | 56.56 | 55.32 | 56.41 | 56.41 | +1.31 (+2.38%) | 112,186 |
| 7 Jan 2019 | USD | 54.3 | 55.58 | 54.1 | 55.1 | 55.1 | +0.7 (+1.29%) | 72,854 |
| 4 Jan 2019 | USD | 54.37 | 56 | 54.37 | 54.4 | 54.4 | +0.67 (+1.25%) | 163,250 |
| 3 Jan 2019 | USD | 54.51 | 55.515 | 53.27 | 53.73 | 53.73 | -1.11 (-2.02%) | 153,175 |
| 2 Jan 2019 | USD | 54.25 | 55.435 | 53.155 | 54.84 | 54.84 | -0.01 (-0.02%) | 90,206 |
| 1 Jan 2019 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 55.01 | 55.83 | 54.19 | 54.85 | 54.85 | +0.11 (+0.20%) | 166,990 |
| 28 Dec 2018 | USD | 54.9 | 55.55 | 54.08 | 54.74 | 54.74 | +0.07 (+0.13%) | 132,288 |
| 27 Dec 2018 | USD | 53.68 | 54.915 | 52.86 | 54.67 | 54.67 | +0.09 (+0.16%) | 96,740 |
| 26 Dec 2018 | USD | 51.94 | 54.79 | 51.88 | 54.58 | 54.58 | +3 (+5.82%) | 157,364 |
| 24 Dec 2018 | USD | 52.47 | 53.45 | 51.54 | 51.58 | 51.58 | -1.15 (-2.18%) | 60,525 |
| 21 Dec 2018 | USD | 53.63 | 54.35 | 52.64 | 52.73 | 52.73 | -0.92 (-1.71%) | 486,186 |
| 20 Dec 2018 | USD | 53.55 | 55.22 | 53.36 | 53.65 | 53.65 | +0.1 (+0.19%) | 132,120 |
| 19 Dec 2018 | USD | 55.01 | 56.17 | 53.29 | 53.55 | 53.55 | -1.67 (-3.02%) | 247,174 |
| 18 Dec 2018 | USD | 56.28 | 56.7783 | 54.99 | 55.22 | 55.22 | -0.5 (-0.90%) | 168,631 |
| 17 Dec 2018 | USD | 56.28 | 56.78 | 55.23 | 55.72 | 55.72 | -0.62 (-1.10%) | 163,859 |
| 14 Dec 2018 | USD | 56.53 | 57.17 | 55.76 | 56.34 | 56.34 | -0.63 (-1.11%) | 118,031 |
| 13 Dec 2018 | USD | 59.03 | 59.03 | 56.195 | 56.97 | 56.97 | -1.93 (-3.28%) | 92,598 |
| 12 Dec 2018 | USD | 59.39 | 59.62 | 58.35 | 58.9 | 58.9 | +0.17 (+0.29%) | 81,588 |
| 11 Dec 2018 | USD | 59.1 | 59.76 | 58.16 | 58.73 | 58.73 | -0.02 (-0.03%) | 118,157 |
