| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 63.3 | 63.71 | 62.64 | 63.53 | 63.53 | +0.23 (+0.36%) | 171,500 |
| 27 Nov 2023 | USD | 64.66 | 64.66 | 63.07 | 63.3 | 63.3 | -1.71 (-2.63%) | 223,400 |
| 24 Nov 2023 | USD | 64.39 | 65.14 | 64.21 | 65.01 | 65.01 | +0.29 (+0.45%) | 64,900 |
| 22 Nov 2023 | USD | 65.08 | 65.88 | 64.44 | 64.72 | 64.72 | -0.19 (-0.29%) | 361,800 |
| 21 Nov 2023 | USD | 65.28 | 65.59 | 64.54 | 64.91 | 64.91 | -0.72 (-1.10%) | 314,100 |
| 20 Nov 2023 | USD | 65.98 | 65.98 | 64.32 | 65.63 | 65.63 | -0.2 (-0.30%) | 314,000 |
| 17 Nov 2023 | USD | 65.38 | 66.3 | 63.25 | 65.83 | 65.83 | +1.07 (+1.65%) | 907,800 |
| 16 Nov 2023 | USD | 66.21 | 66.5 | 64.4 | 64.76 | 64.76 | -1.71 (-2.57%) | 331,100 |
| 15 Nov 2023 | USD | 66.54 | 68.09 | 66.05 | 66.47 | 66.47 | +0.12 (+0.18%) | 449,900 |
| 14 Nov 2023 | USD | 65.68 | 67.32 | 65.68 | 66.35 | 66.35 | +2.41 (+3.77%) | 710,700 |
| 13 Nov 2023 | USD | 64.13 | 65 | 63.52 | 63.94 | 63.94 | -0.63 (-0.98%) | 235,900 |
| 10 Nov 2023 | USD | 64.42 | 64.85 | 63.55 | 64.57 | 64.57 | +0.48 (+0.75%) | 193,600 |
| 9 Nov 2023 | USD | 65.32 | 65.51 | 64.08 | 64.09 | 64.09 | -0.52 (-0.80%) | 206,500 |
| 8 Nov 2023 | USD | 66.83 | 67.02 | 64.2 | 64.61 | 64.61 | -1.92 (-2.89%) | 277,300 |
| 7 Nov 2023 | USD | 66.18 | 67.23 | 65.51 | 66.53 | 66.53 | -0.43 (-0.64%) | 239,500 |
| 6 Nov 2023 | USD | 66.21 | 67.14 | 65.42 | 66.96 | 66.96 | +0.73 (+1.10%) | 248,000 |
| 3 Nov 2023 | USD | 67.01 | 67.79 | 66.03 | 66.23 | 66.23 | +0.85 (+1.30%) | 320,400 |
| 2 Nov 2023 | USD | 63.29 | 66.06 | 63.29 | 65.38 | 65.38 | +2.71 (+4.32%) | 592,600 |
| 1 Nov 2023 | USD | 64.24 | 64.8 | 62.07 | 62.67 | 62.67 | -1.74 (-2.70%) | 581,300 |
| 31 Oct 2023 | USD | 63.94 | 68.93 | 63.06 | 64.41 | 64.41 | -6.57 (-9.26%) | 882,100 |
| 30 Oct 2023 | USD | 71.86 | 71.96 | 69.38 | 70.98 | 70.98 | +0.62 (+0.88%) | 602,100 |
| 27 Oct 2023 | USD | 71.9 | 72.5 | 69.92 | 70.36 | 70.36 | -1.5 (-2.09%) | 574,200 |
| 26 Oct 2023 | USD | 77 | 77.55 | 71.67 | 71.86 | 71.86 | -1.13 (-1.55%) | 1,571,200 |
| 25 Oct 2023 | USD | 74.36 | 74.43 | 72.67 | 72.99 | 72.99 | -1.47 (-1.97%) | 319,700 |
| 24 Oct 2023 | USD | 74.86 | 74.93 | 72.91 | 74.46 | 74.46 | +0.26 (+0.35%) | 386,200 |
| 23 Oct 2023 | USD | 75.5 | 75.93 | 73.86 | 74.2 | 74.2 | -1.36 (-1.80%) | 475,800 |
| 20 Oct 2023 | USD | 76.84 | 77.32 | 75.08 | 75.56 | 75.56 | -0.45 (-0.59%) | 407,000 |
| 19 Oct 2023 | USD | 75.41 | 76.71 | 74.94 | 76.01 | 76.01 | +0.73 (+0.97%) | 505,100 |
| 18 Oct 2023 | USD | 76.33 | 76.37 | 74.81 | 75.28 | 75.28 | -2 (-2.59%) | 331,400 |
| 17 Oct 2023 | USD | 75.23 | 79.51 | 74.49 | 77.28 | 77.28 | +2.95 (+3.97%) | 1,289,600 |
