| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 57.13 | 60.47 | 56.85 | 59.34 | 59.34 | +1.07 (+1.84%) | 180,327 |
| 25 Oct 2018 | USD | 58.47 | 62.48 | 55.55 | 58.27 | 58.27 | -3.9 (-6.27%) | 530,813 |
| 24 Oct 2018 | USD | 63.55 | 64.79 | 61.93 | 62.17 | 62.17 | -1.35 (-2.13%) | 189,636 |
| 23 Oct 2018 | USD | 63.84 | 64.11 | 62.75 | 63.52 | 63.52 | -1.17 (-1.81%) | 111,696 |
| 22 Oct 2018 | USD | 64.1 | 65.15 | 63.2401 | 64.69 | 64.69 | +0.99 (+1.55%) | 208,443 |
| 19 Oct 2018 | USD | 64.02 | 64.54 | 63.02 | 63.7 | 63.7 | -0.32 (-0.50%) | 101,945 |
| 18 Oct 2018 | USD | 65.16 | 65.2175 | 63.68 | 64.02 | 64.02 | -1.46 (-2.23%) | 120,862 |
| 17 Oct 2018 | USD | 66 | 66 | 64.65 | 65.48 | 65.48 | -0.6 (-0.91%) | 123,137 |
| 16 Oct 2018 | USD | 64.69 | 66.27 | 64.12 | 66.08 | 66.08 | +1.75 (+2.72%) | 122,123 |
| 15 Oct 2018 | USD | 63.72 | 64.75 | 62.97 | 64.33 | 64.33 | +0.78 (+1.23%) | 111,379 |
| 12 Oct 2018 | USD | 64.09 | 64.09 | 62.61 | 63.55 | 63.55 | +0.43 (+0.68%) | 197,565 |
| 11 Oct 2018 | USD | 64.81 | 65.06 | 63.12 | 63.12 | 63.12 | -1.68 (-2.59%) | 198,340 |
| 10 Oct 2018 | USD | 66.67 | 66.84 | 64.75 | 64.8 | 64.8 | -2.05 (-3.07%) | 177,704 |
| 9 Oct 2018 | USD | 67.33 | 67.91 | 66.72 | 66.85 | 66.85 | -0.56 (-0.83%) | 179,836 |
| 8 Oct 2018 | USD | 67.87 | 68.21 | 66.96 | 67.41 | 67.41 | -0.6 (-0.88%) | 168,457 |
| 5 Oct 2018 | USD | 69.98 | 70.45 | 67.39 | 68.01 | 68.01 | -2.02 (-2.88%) | 374,200 |
| 4 Oct 2018 | USD | 70.5 | 70.52 | 69.61 | 70.03 | 70.03 | -0.55 (-0.78%) | 139,390 |
| 3 Oct 2018 | USD | 70 | 70.74 | 69.207 | 70.58 | 70.58 | +0.76 (+1.09%) | 204,776 |
| 2 Oct 2018 | USD | 72.04 | 72.04 | 69.59 | 69.82 | 69.82 | -1.97 (-2.74%) | 270,802 |
| 1 Oct 2018 | USD | 71.83 | 72.81 | 71.51 | 71.79 | 71.79 | +0.09 (+0.13%) | 425,983 |
| 28 Sep 2018 | USD | 69.37 | 71.75 | 69.1 | 71.7 | 71.7 | +2.45 (+3.54%) | 357,310 |
| 27 Sep 2018 | USD | 69.47 | 70.06 | 69.2 | 69.25 | 69.25 | -0.05 (-0.07%) | 158,796 |
| 26 Sep 2018 | USD | 68.82 | 69.93 | 68.66 | 69.3 | 69.3 | +0.57 (+0.83%) | 128,389 |
| 25 Sep 2018 | USD | 68.83 | 69.1563 | 68.31 | 68.73 | 68.73 | -0.02 (-0.03%) | 210,798 |
| 24 Sep 2018 | USD | 69.21 | 69.34 | 68.25 | 68.75 | 68.75 | -0.61 (-0.88%) | 186,046 |
| 21 Sep 2018 | USD | 69.22 | 70.14 | 68.88 | 69.36 | 69.36 | +0.39 (+0.57%) | 493,431 |
| 20 Sep 2018 | USD | 68.98 | 69.63 | 68.81 | 68.97 | 68.97 | +0.37 (+0.54%) | 128,198 |
| 19 Sep 2018 | USD | 68.45 | 69.16 | 67.92 | 68.6 | 68.6 | +0.14 (+0.20%) | 231,345 |
| 18 Sep 2018 | USD | 68.14 | 68.84 | 67.47 | 68.46 | 68.46 | +0.34 (+0.50%) | 155,428 |
| 17 Sep 2018 | USD | 68.61 | 68.61 | 67.23 | 68.12 | 68.12 | -0.49 (-0.71%) | 351,686 |
