| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 68.46 | 69.83 | 67.16 | 68.74 | 68.74 | +0.99 (+1.46%) | 554,600 |
| 28 Sep 2023 | USD | 65.62 | 67.98 | 65.62 | 67.75 | 67.75 | +1.85 (+2.81%) | 446,100 |
| 27 Sep 2023 | USD | 66.35 | 66.57 | 64.74 | 65.9 | 65.9 | +0.25 (+0.38%) | 496,400 |
| 26 Sep 2023 | USD | 66.07 | 67.26 | 65.36 | 65.65 | 65.65 | -1 (-1.50%) | 439,800 |
| 25 Sep 2023 | USD | 68.02 | 69.29 | 65.59 | 66.65 | 66.65 | +0.95 (+1.45%) | 395,600 |
| 22 Sep 2023 | USD | 66.89 | 67.84 | 65.47 | 65.7 | 65.7 | -1.06 (-1.59%) | 356,800 |
| 21 Sep 2023 | USD | 66.44 | 67 | 65.69 | 66.76 | 66.76 | -0.1 (-0.15%) | 343,700 |
| 20 Sep 2023 | USD | 68.57 | 69.81 | 66.81 | 66.86 | 66.86 | -1.58 (-2.31%) | 269,800 |
| 19 Sep 2023 | USD | 69.4 | 69.5 | 67.32 | 68.44 | 68.44 | -0.83 (-1.20%) | 360,900 |
| 18 Sep 2023 | USD | 69.02 | 70.63 | 68.48 | 69.27 | 69.27 | +0.12 (+0.17%) | 778,200 |
| 15 Sep 2023 | USD | 68.33 | 70.36 | 68.18 | 69.15 | 69.15 | +0.19 (+0.28%) | 1,600,200 |
| 14 Sep 2023 | USD | 70.21 | 71.21 | 68.3 | 68.96 | 68.96 | -0.88 (-1.26%) | 564,500 |
| 13 Sep 2023 | USD | 69.22 | 71.36 | 69.22 | 69.84 | 69.84 | -0.1 (-0.14%) | 748,900 |
| 12 Sep 2023 | USD | 68.85 | 70.15 | 67.5 | 69.94 | 69.94 | +1.11 (+1.61%) | 791,300 |
| 11 Sep 2023 | USD | 70.49 | 70.49 | 68.1 | 68.83 | 68.83 | -0.91 (-1.30%) | 659,300 |
| 8 Sep 2023 | USD | 70.43 | 71.32 | 69.44 | 69.74 | 69.74 | -0.43 (-0.61%) | 622,400 |
| 7 Sep 2023 | USD | 70.76 | 71.25 | 69.78 | 70.17 | 70.17 | -0.77 (-1.09%) | 496,300 |
| 6 Sep 2023 | USD | 70.22 | 71.03 | 69.33 | 70.94 | 70.94 | +0.9 (+1.28%) | 625,000 |
| 5 Sep 2023 | USD | 71.56 | 71.56 | 69.2 | 70.04 | 70.04 | -1.68 (-2.34%) | 500,600 |
| 1 Sep 2023 | USD | 71.11 | 71.74 | 70.52 | 71.72 | 71.72 | +0.9 (+1.27%) | 344,900 |
| 31 Aug 2023 | USD | 72.08 | 72.2 | 70.12 | 70.82 | 70.82 | -1.18 (-1.64%) | 492,300 |
| 30 Aug 2023 | USD | 73.8 | 74.47 | 71.52 | 72 | 72 | -1.77 (-2.40%) | 791,400 |
| 29 Aug 2023 | USD | 71.91 | 74.49 | 71.23 | 73.77 | 73.77 | +2.88 (+4.06%) | 1,056,000 |
| 28 Aug 2023 | USD | 72.57 | 72.57 | 70.24 | 70.89 | 70.89 | -0.32 (-0.45%) | 908,400 |
| 25 Aug 2023 | USD | 68.27 | 71.86 | 66.89 | 71.21 | 71.21 | +3.06 (+4.49%) | 1,035,400 |
| 24 Aug 2023 | USD | 64.26 | 68.34 | 64.12 | 68.15 | 68.15 | +3.4 (+5.25%) | 1,056,000 |
| 23 Aug 2023 | USD | 62.9 | 64.76 | 61.75 | 64.75 | 64.75 | +1.95 (+3.11%) | 1,145,800 |
| 22 Aug 2023 | USD | 65.08 | 65.45 | 61.56 | 62.8 | 62.8 | -2.36 (-3.62%) | 996,000 |
| 21 Aug 2023 | USD | 65.93 | 68.35 | 65.04 | 65.16 | 65.16 | +0.58 (+0.90%) | 1,379,700 |
| 18 Aug 2023 | USD | 63.28 | 64.97 | 62.62 | 64.58 | 64.58 | +1.17 (+1.85%) | 1,149,300 |
