| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 110.26 | 110.7 | 109.13 | 109.66 | 109.66 | +0.6 (+0.55%) | 199,000 |
| 11 Jul 2023 | USD | 107.63 | 109.23 | 107.15 | 109.06 | 109.06 | +1.43 (+1.33%) | 106,100 |
| 10 Jul 2023 | USD | 105.58 | 107.63 | 104.9 | 107.63 | 107.63 | +1.91 (+1.81%) | 112,100 |
| 7 Jul 2023 | USD | 103.56 | 107.02 | 103.37 | 105.72 | 105.72 | +2.48 (+2.40%) | 203,000 |
| 6 Jul 2023 | USD | 102.72 | 103.9 | 102.08 | 103.24 | 103.24 | -0.69 (-0.66%) | 118,100 |
| 5 Jul 2023 | USD | 105.42 | 105.84 | 103.1 | 103.93 | 103.93 | -2.15 (-2.03%) | 142,900 |
| 3 Jul 2023 | USD | 105.6 | 106.84 | 105.15 | 106.08 | 106.08 | -0.03 (-0.03%) | 65,900 |
| 30 Jun 2023 | USD | 108.14 | 108.14 | 105.87 | 106.11 | 106.11 | -1.72 (-1.60%) | 106,800 |
| 29 Jun 2023 | USD | 104.66 | 107.88 | 104.66 | 107.83 | 107.83 | +3.13 (+2.99%) | 137,200 |
| 28 Jun 2023 | USD | 104.14 | 105.44 | 103.42 | 104.7 | 104.7 | +0.88 (+0.85%) | 101,300 |
| 27 Jun 2023 | USD | 101.53 | 104.53 | 101.42 | 103.82 | 103.82 | +2.32 (+2.29%) | 150,300 |
| 26 Jun 2023 | USD | 99.33 | 102.07 | 99.33 | 101.5 | 101.5 | +2.03 (+2.04%) | 97,600 |
| 23 Jun 2023 | USD | 100.56 | 101.41 | 99.18 | 99.47 | 99.47 | -1.91 (-1.88%) | 324,200 |
| 22 Jun 2023 | USD | 103.37 | 103.87 | 100.29 | 101.38 | 101.38 | -1.9 (-1.84%) | 267,900 |
| 21 Jun 2023 | USD | 102.05 | 103.63 | 101.26 | 103.28 | 103.28 | +0.5 (+0.49%) | 131,100 |
| 20 Jun 2023 | USD | 104.46 | 105.18 | 102.55 | 102.78 | 102.78 | -1.76 (-1.68%) | 132,400 |
| 16 Jun 2023 | USD | 105.26 | 105.26 | 102.29 | 104.54 | 104.54 | +0.36 (+0.35%) | 530,200 |
| 15 Jun 2023 | USD | 103.93 | 105.25 | 103.4 | 104.18 | 104.18 | +0.13 (+0.12%) | 215,600 |
| 14 Jun 2023 | USD | 102.91 | 104.85 | 102.87 | 104.05 | 104.05 | +1.88 (+1.84%) | 187,500 |
| 13 Jun 2023 | USD | 102.13 | 103.06 | 101.49 | 102.17 | 102.17 | +0.43 (+0.42%) | 130,200 |
| 12 Jun 2023 | USD | 101.96 | 102.29 | 100.63 | 101.74 | 101.74 | -0.22 (-0.22%) | 124,800 |
| 9 Jun 2023 | USD | 103.79 | 104.88 | 101.6 | 101.96 | 101.96 | -1.83 (-1.76%) | 142,800 |
| 8 Jun 2023 | USD | 103.81 | 104.27 | 102.11 | 103.79 | 103.79 | -0.49 (-0.47%) | 146,400 |
| 7 Jun 2023 | USD | 101.59 | 104.8 | 101.16 | 104.28 | 104.28 | +2.97 (+2.93%) | 191,900 |
| 6 Jun 2023 | USD | 98.32 | 102.89 | 97.54 | 101.31 | 101.31 | +2.76 (+2.80%) | 220,300 |
| 5 Jun 2023 | USD | 100.65 | 101.24 | 98.51 | 98.55 | 98.55 | -2.97 (-2.93%) | 186,200 |
| 2 Jun 2023 | USD | 99.28 | 101.92 | 99.28 | 101.52 | 101.52 | +3.37 (+3.43%) | 139,000 |
| 1 Jun 2023 | USD | 97.14 | 98.51 | 96.09 | 98.15 | 98.15 | +0.88 (+0.90%) | 123,400 |
| 31 May 2023 | USD | 97.99 | 98.53 | 96.24 | 97.27 | 97.27 | -1.04 (-1.06%) | 220,900 |
| 30 May 2023 | USD | 98.43 | 98.61 | 97.43 | 98.31 | 98.31 | +0.11 (+0.11%) | 65,500 |
