| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.8 | 19.505 | 18.45 | 19.085 | 19.085 | +0.285 (+1.52%) | 877,619 |
| 24 Jun 2024 | USD | 20.45 | 20.63 | 18.45 | 18.8 | 18.8 | -1.38 (-6.84%) | 1,415,117 |
| 21 Jun 2024 | USD | 20.66 | 21.045 | 20 | 20.18 | 20.18 | -0.68 (-3.26%) | 6,385,330 |
| 20 Jun 2024 | USD | 21.03 | 21.3 | 20.26 | 20.86 | 20.86 | -0.12 (-0.57%) | 1,196,902 |
| 18 Jun 2024 | USD | 21.16 | 21.9 | 20.6714 | 20.98 | 20.98 | -0.52 (-2.42%) | 983,589 |
| 17 Jun 2024 | USD | 20.65 | 22 | 20.22 | 21.5 | 21.5 | +0.62 (+2.97%) | 968,108 |
| 14 Jun 2024 | USD | 20.16 | 21.045 | 19.66 | 20.88 | 20.88 | +0.66 (+3.26%) | 1,069,049 |
| 13 Jun 2024 | USD | 21 | 21.03 | 19.35 | 20.22 | 20.22 | -0.78 (-3.71%) | 1,266,811 |
| 12 Jun 2024 | USD | 21.41 | 22.24 | 20.79 | 21 | 21 | +0.03 (+0.14%) | 1,373,773 |
| 11 Jun 2024 | USD | 20.66 | 22.53 | 20.04 | 20.97 | 20.97 | -0.74 (-3.41%) | 1,671,189 |
| 10 Jun 2024 | USD | 20.65 | 21.9 | 19.5 | 21.71 | 21.71 | +1.04 (+5.03%) | 1,705,096 |
| 7 Jun 2024 | USD | 19.14 | 21.005 | 18.795 | 20.67 | 20.67 | +1.32 (+6.82%) | 1,399,237 |
| 6 Jun 2024 | USD | 19.09 | 19.43 | 18.84 | 19.35 | 19.35 | +0.11 (+0.57%) | 722,195 |
| 5 Jun 2024 | USD | 18.81 | 19.8 | 18.53 | 19.24 | 19.24 | +0.57 (+3.05%) | 1,214,640 |
| 4 Jun 2024 | USD | 17.04 | 18.95 | 16.61 | 18.67 | 18.67 | +1.44 (+8.36%) | 1,675,671 |
| 3 Jun 2024 | USD | 17.06 | 17.99 | 17 | 17.23 | 17.23 | +0.43 (+2.56%) | 1,345,097 |
| 31 May 2024 | USD | 16.87 | 17.9572 | 16.3119 | 16.8 | 16.8 | +0.06 (+0.36%) | 1,896,633 |
| 30 May 2024 | USD | 14.63 | 16.96 | 14.525 | 16.74 | 16.74 | +2.41 (+16.82%) | 1,878,871 |
| 29 May 2024 | USD | 15.26 | 15.749 | 14.05 | 14.33 | 14.33 | -0.67 (-4.47%) | 1,941,414 |
| 28 May 2024 | USD | 12.99 | 15.01 | 12.78 | 15 | 15 | +2.67 (+21.65%) | 1,674,663 |
| 24 May 2024 | USD | 12.61 | 12.9199 | 11.9407 | 12.33 | 12.33 | -0.17 (-1.36%) | 1,800,364 |
| 23 May 2024 | USD | 12.19 | 12.6384 | 11.28 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,953,733 |
| 22 May 2024 | USD | 12.43 | 13.13 | 12.015 | 12.25 | 12.25 | -0.31 (-2.47%) | 1,611,820 |
| 21 May 2024 | USD | 13.3 | 13.32 | 11.2101 | 12.56 | 12.56 | -0.94 (-6.96%) | 4,565,673 |
| 20 May 2024 | USD | 14.3 | 14.3 | 13.47 | 13.5 | 13.5 | -0.78 (-5.46%) | 1,947,399 |
| 17 May 2024 | USD | 15.43 | 15.5 | 14.26 | 14.28 | 14.28 | -1.12 (-7.27%) | 1,424,481 |
| 16 May 2024 | USD | 14.47 | 15.59 | 14.06 | 15.4 | 15.4 | +0.99 (+6.87%) | 1,586,361 |
| 15 May 2024 | USD | 14.96 | 15.09 | 14.14 | 14.41 | 14.41 | -0.41 (-2.77%) | 1,225,244 |
| 14 May 2024 | USD | 16.4 | 16.96 | 14.77 | 14.82 | 14.82 | -1.34 (-8.29%) | 1,424,783 |
| 13 May 2024 | USD | 15.62 | 17.32 | 15.19 | 16.16 | 16.16 | +0.72 (+4.66%) | 1,638,159 |
