| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.8366 | 11.8366 | 11.8366 | 11.8366 | 11.8366 | +0.302 (+2.62%) | 0 |
| 16 Dec 2021 | USD | 11.5349 | 11.5349 | 11.5349 | 11.5349 | 11.5349 | -0.049 (-0.43%) | 0 |
| 15 Dec 2021 | USD | 11.5842 | 11.5842 | 11.5842 | 11.5842 | 11.5842 | +0.219 (+1.92%) | 0 |
| 14 Dec 2021 | USD | 11.3656 | 11.3656 | 11.3656 | 11.3656 | 11.3656 | -0.043 (-0.38%) | 0 |
| 13 Dec 2021 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | +0.136 (+1.21%) | 0 |
| 10 Dec 2021 | USD | 11.2724 | 11.2724 | 11.2724 | 11.2724 | 11.2724 | -0.088 (-0.78%) | 0 |
| 9 Dec 2021 | USD | 11.3608 | 11.3608 | 11.3608 | 11.3608 | 11.3608 | -0.484 (-4.08%) | 0 |
| 8 Dec 2021 | USD | 11.8446 | 11.8446 | 11.8446 | 11.8446 | 11.8446 | +0.11 (+0.93%) | 0 |
| 7 Dec 2021 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | +0.407 (+3.60%) | 0 |
| 6 Dec 2021 | USD | 11.3274 | 11.3274 | 11.3274 | 11.3274 | 11.3274 | -0.086 (-0.75%) | 0 |
| 3 Dec 2021 | USD | 11.4131 | 11.4131 | 11.4131 | 11.4131 | 11.4131 | -0.177 (-1.53%) | 0 |
| 2 Dec 2021 | USD | 11.5899 | 11.5899 | 11.5899 | 11.5899 | 11.5899 | -0.018 (-0.16%) | 0 |
| 1 Dec 2021 | USD | 11.6083 | 11.6083 | 11.6083 | 11.6083 | 11.6083 | -0.288 (-2.42%) | 0 |
| 30 Nov 2021 | USD | 11.896 | 11.896 | 11.896 | 11.896 | 11.896 | -0.187 (-1.55%) | 0 |
| 29 Nov 2021 | USD | 12.083 | 12.083 | 12.083 | 12.083 | 12.083 | +0.04 (+0.33%) | 0 |
| 26 Nov 2021 | USD | 12.0432 | 12.0432 | 12.0432 | 12.0432 | 12.0432 | +0.141 (+1.19%) | 0 |
| 24 Nov 2021 | USD | 11.9019 | 11.9019 | 11.9019 | 11.9019 | 11.9019 | +0.026 (+0.22%) | 0 |
| 23 Nov 2021 | USD | 11.8763 | 11.8763 | 11.8763 | 11.8763 | 11.8763 | -0.155 (-1.29%) | 0 |
| 22 Nov 2021 | USD | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 12.0314 | -0.037 (-0.31%) | 0 |
| 19 Nov 2021 | USD | 12.0686 | 12.0686 | 12.0686 | 12.0686 | 12.0686 | +0.062 (+0.52%) | 0 |
| 18 Nov 2021 | USD | 12.0066 | 12.0066 | 12.0066 | 12.0066 | 12.0066 | -0.001 (-0.01%) | 0 |
| 17 Nov 2021 | USD | 12.008 | 12.008 | 12.008 | 12.008 | 12.008 | +0.039 (+0.33%) | 0 |
| 16 Nov 2021 | USD | 11.969 | 11.969 | 11.969 | 11.969 | 11.969 | +0.038 (+0.32%) | 0 |
| 15 Nov 2021 | USD | 11.9313 | 11.9313 | 11.9313 | 11.9313 | 11.9313 | -0.05 (-0.42%) | 0 |
| 12 Nov 2021 | USD | 11.9813 | 11.9813 | 11.9813 | 11.9813 | 11.9813 | +0.012 (+0.10%) | 0 |
| 11 Nov 2021 | USD | 11.9697 | 11.9697 | 11.9697 | 11.9697 | 11.9697 | -0.014 (-0.12%) | 0 |
| 10 Nov 2021 | USD | 11.9836 | 11.9836 | 11.9836 | 11.9836 | 11.9836 | -0.159 (-1.31%) | 0 |
| 9 Nov 2021 | USD | 12.1427 | 12.1427 | 12.1427 | 12.1427 | 12.1427 | -0.166 (-1.35%) | 0 |
| 8 Nov 2021 | USD | 12.3088 | 12.3088 | 12.3088 | 12.3088 | 12.3088 | +0.093 (+0.76%) | 0 |
| 5 Nov 2021 | USD | 12.2158 | 12.2158 | 12.2158 | 12.2158 | 12.2158 | -0.251 (-2.01%) | 0 |
