| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 12.467 | 12.467 | 12.467 | 12.467 | 12.467 | -0.296 (-2.32%) | 0 |
| 3 Nov 2021 | USD | 12.7628 | 12.7628 | 12.7628 | 12.7628 | 12.7628 | +0.028 (+0.22%) | 0 |
| 2 Nov 2021 | USD | 12.7344 | 12.7344 | 12.7344 | 12.7344 | 12.7344 | +0.121 (+0.96%) | 0 |
| 1 Nov 2021 | USD | 12.6136 | 12.6136 | 12.6136 | 12.6136 | 12.6136 | +0.146 (+1.17%) | 0 |
| 29 Oct 2021 | USD | 12.4672 | 12.4672 | 12.4672 | 12.4672 | 12.4672 | +0.051 (+0.41%) | 0 |
| 28 Oct 2021 | USD | 12.4165 | 12.4165 | 12.4165 | 12.4165 | 12.4165 | +0.174 (+1.42%) | 0 |
| 27 Oct 2021 | USD | 12.2427 | 12.2427 | 12.2427 | 12.2427 | 12.2427 | -0.13 (-1.05%) | 0 |
| 26 Oct 2021 | USD | 12.3722 | 12.3722 | 12.3722 | 12.3722 | 12.3722 | +0.003 (+0.02%) | 0 |
| 25 Oct 2021 | USD | 12.3694 | 12.3694 | 12.3694 | 12.3694 | 12.3694 | +0.111 (+0.91%) | 0 |
| 22 Oct 2021 | USD | 12.2582 | 12.2582 | 12.2582 | 12.2582 | 12.2582 | -0.042 (-0.34%) | 0 |
| 21 Oct 2021 | USD | 12.3005 | 12.3005 | 12.3005 | 12.3005 | 12.3005 | +0.074 (+0.60%) | 0 |
| 20 Oct 2021 | USD | 12.2267 | 12.2267 | 12.2267 | 12.2267 | 12.2267 | +0.015 (+0.12%) | 0 |
| 19 Oct 2021 | USD | 12.2122 | 12.2122 | 12.2122 | 12.2122 | 12.2122 | +0.125 (+1.04%) | 0 |
| 18 Oct 2021 | USD | 12.0869 | 12.0869 | 12.0869 | 12.0869 | 12.0869 | -0.07 (-0.58%) | 0 |
| 15 Oct 2021 | USD | 12.1572 | 12.1572 | 12.1572 | 12.1572 | 12.1572 | -0.051 (-0.42%) | 0 |
| 14 Oct 2021 | USD | 12.2083 | 12.2083 | 12.2083 | 12.2083 | 12.2083 | +0.224 (+1.87%) | 0 |
| 13 Oct 2021 | USD | 11.9844 | 11.9844 | 11.9844 | 11.9844 | 11.9844 | +0.041 (+0.35%) | 0 |
| 12 Oct 2021 | USD | 11.943 | 11.943 | 11.943 | 11.943 | 11.943 | +0.015 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 11.9284 | 11.9284 | 11.9284 | 11.9284 | 11.9284 | -0.069 (-0.57%) | 0 |
| 8 Oct 2021 | USD | 11.9973 | 11.9973 | 11.9973 | 11.9973 | 11.9973 | -0.137 (-1.13%) | 0 |
| 7 Oct 2021 | USD | 12.1342 | 12.1342 | 12.1342 | 12.1342 | 12.1342 | +0.12 (+1.00%) | 0 |
| 6 Oct 2021 | USD | 12.0141 | 12.0141 | 12.0141 | 12.0141 | 12.0141 | -0.119 (-0.98%) | 0 |
| 5 Oct 2021 | USD | 12.1328 | 12.1328 | 12.1328 | 12.1328 | 12.1328 | +0.031 (+0.25%) | 0 |
| 4 Oct 2021 | USD | 12.1022 | 12.1022 | 12.1022 | 12.1022 | 12.1022 | -0.272 (-2.20%) | 0 |
| 1 Oct 2021 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 12.374 | -0.218 (-1.73%) | 0 |
| 30 Sep 2021 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 12.592 | +0.032 (+0.26%) | 0 |
| 29 Sep 2021 | USD | 12.5598 | 12.5598 | 12.5598 | 12.5598 | 12.5598 | +0.003 (+0.02%) | 0 |
| 28 Sep 2021 | USD | 12.5569 | 12.5569 | 12.5569 | 12.5569 | 12.5569 | -0.422 (-3.25%) | 0 |
| 27 Sep 2021 | USD | 12.9786 | 12.9786 | 12.9786 | 12.9786 | 12.9786 | -0.291 (-2.20%) | 0 |
| 24 Sep 2021 | USD | 13.2699 | 13.2699 | 13.2699 | 13.2699 | 13.2699 | -0.197 (-1.46%) | 0 |
