| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 13.4667 | 13.4667 | 13.4667 | 13.4667 | 13.4667 | +0.245 (+1.85%) | 0 |
| 22 Sep 2021 | USD | 13.2221 | 13.2221 | 13.2221 | 13.2221 | 13.2221 | +0.056 (+0.43%) | 0 |
| 21 Sep 2021 | USD | 13.1658 | 13.1658 | 13.1658 | 13.1658 | 13.1658 | +0.087 (+0.67%) | 0 |
| 20 Sep 2021 | USD | 13.0785 | 13.0785 | 13.0785 | 13.0785 | 13.0785 | -0.186 (-1.41%) | 0 |
| 17 Sep 2021 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | +0.016 (+0.12%) | 0 |
| 16 Sep 2021 | USD | 13.2492 | 13.2492 | 13.2492 | 13.2492 | 13.2492 | +0.073 (+0.55%) | 0 |
| 15 Sep 2021 | USD | 13.1765 | 13.1765 | 13.1765 | 13.1765 | 13.1765 | +0.111 (+0.85%) | 0 |
| 14 Sep 2021 | USD | 13.0655 | 13.0655 | 13.0655 | 13.0655 | 13.0655 | +0.021 (+0.16%) | 0 |
| 13 Sep 2021 | USD | 13.0445 | 13.0445 | 13.0445 | 13.0445 | 13.0445 | -0.226 (-1.70%) | 0 |
| 10 Sep 2021 | USD | 13.2702 | 13.2702 | 13.2702 | 13.2702 | 13.2702 | -0.12 (-0.90%) | 0 |
| 9 Sep 2021 | USD | 13.3906 | 13.3906 | 13.3906 | 13.3906 | 13.3906 | +0.015 (+0.11%) | 0 |
| 8 Sep 2021 | USD | 13.3755 | 13.3755 | 13.3755 | 13.3755 | 13.3755 | -0.084 (-0.62%) | 0 |
| 7 Sep 2021 | USD | 13.4595 | 13.4595 | 13.4595 | 13.4595 | 13.4595 | +0.046 (+0.34%) | 0 |
| 3 Sep 2021 | USD | 13.4133 | 13.4133 | 13.4133 | 13.4133 | 13.4133 | -0.011 (-0.08%) | 0 |
| 2 Sep 2021 | USD | 13.4238 | 13.4238 | 13.4238 | 13.4238 | 13.4238 | +0.139 (+1.04%) | 0 |
| 1 Sep 2021 | USD | 13.2853 | 13.2853 | 13.2853 | 13.2853 | 13.2853 | +0.146 (+1.11%) | 0 |
| 31 Aug 2021 | USD | 13.1389 | 13.1389 | 13.1389 | 13.1389 | 13.1389 | +0.045 (+0.34%) | 0 |
| 30 Aug 2021 | USD | 13.0938 | 13.0938 | 13.0938 | 13.0938 | 13.0938 | +0.025 (+0.19%) | 0 |
| 27 Aug 2021 | USD | 13.0686 | 13.0686 | 13.0686 | 13.0686 | 13.0686 | -0.002 (-0.02%) | 0 |
| 26 Aug 2021 | USD | 13.0708 | 13.0708 | 13.0708 | 13.0708 | 13.0708 | -0.082 (-0.62%) | 0 |
| 25 Aug 2021 | USD | 13.1528 | 13.1528 | 13.1528 | 13.1528 | 13.1528 | +0.066 (+0.50%) | 0 |
| 24 Aug 2021 | USD | 13.0868 | 13.0868 | 13.0868 | 13.0868 | 13.0868 | -0.04 (-0.31%) | 0 |
| 23 Aug 2021 | USD | 13.1272 | 13.1272 | 13.1272 | 13.1272 | 13.1272 | +0.244 (+1.89%) | 0 |
| 20 Aug 2021 | USD | 12.8833 | 12.8833 | 12.8833 | 12.8833 | 12.8833 | +0.162 (+1.28%) | 0 |
| 19 Aug 2021 | USD | 12.7211 | 12.7211 | 12.7211 | 12.7211 | 12.7211 | -0.155 (-1.21%) | 0 |
| 18 Aug 2021 | USD | 12.8763 | 12.8763 | 12.8763 | 12.8763 | 12.8763 | -0.182 (-1.39%) | 0 |
| 17 Aug 2021 | USD | 13.0581 | 13.0581 | 13.0581 | 13.0581 | 13.0581 | +0.196 (+1.52%) | 0 |
| 16 Aug 2021 | USD | 12.862 | 12.862 | 12.862 | 12.862 | 12.862 | -0.107 (-0.83%) | 0 |
| 13 Aug 2021 | USD | 12.9692 | 12.9692 | 12.9692 | 12.9692 | 12.9692 | +0.041 (+0.32%) | 0 |
| 12 Aug 2021 | USD | 12.9278 | 12.9278 | 12.9278 | 12.9278 | 12.9278 | +0.141 (+1.10%) | 0 |
