| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 12.7866 | 12.7866 | 12.7866 | 12.7866 | 12.7866 | -0.31 (-2.37%) | 0 |
| 10 Aug 2021 | USD | 13.097 | 13.097 | 13.097 | 13.097 | 13.097 | -0.173 (-1.30%) | 0 |
| 9 Aug 2021 | USD | 13.2697 | 13.2697 | 13.2697 | 13.2697 | 13.2697 | +0.18 (+1.38%) | 0 |
| 6 Aug 2021 | USD | 13.0893 | 13.0893 | 13.0893 | 13.0893 | 13.0893 | -0.224 (-1.69%) | 0 |
| 5 Aug 2021 | USD | 13.3137 | 13.3137 | 13.3137 | 13.3137 | 13.3137 | +0.175 (+1.33%) | 0 |
| 4 Aug 2021 | USD | 13.1388 | 13.1388 | 13.1388 | 13.1388 | 13.1388 | +0.165 (+1.27%) | 0 |
| 3 Aug 2021 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | +0.226 (+1.77%) | 0 |
| 2 Aug 2021 | USD | 12.7479 | 12.7479 | 12.7479 | 12.7479 | 12.7479 | -0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 12.7481 | 12.7481 | 12.7481 | 12.7481 | 12.7481 | +0.07 (+0.55%) | 0 |
| 29 Jul 2021 | USD | 12.6782 | 12.6782 | 12.6782 | 12.6782 | 12.6782 | +0.032 (+0.25%) | 0 |
| 28 Jul 2021 | USD | 12.6462 | 12.6462 | 12.6462 | 12.6462 | 12.6462 | +0.203 (+1.64%) | 0 |
| 27 Jul 2021 | USD | 12.4427 | 12.4427 | 12.4427 | 12.4427 | 12.4427 | -0.024 (-0.19%) | 0 |
| 26 Jul 2021 | USD | 12.4663 | 12.4663 | 12.4663 | 12.4663 | 12.4663 | -0.206 (-1.62%) | 0 |
| 23 Jul 2021 | USD | 12.6719 | 12.6719 | 12.6719 | 12.6719 | 12.6719 | +0.15 (+1.20%) | 0 |
| 22 Jul 2021 | USD | 12.5218 | 12.5218 | 12.5218 | 12.5218 | 12.5218 | +0.063 (+0.50%) | 0 |
| 21 Jul 2021 | USD | 12.4591 | 12.4591 | 12.4591 | 12.4591 | 12.4591 | +0.054 (+0.44%) | 0 |
| 20 Jul 2021 | USD | 12.4049 | 12.4049 | 12.4049 | 12.4049 | 12.4049 | +0.168 (+1.37%) | 0 |
| 19 Jul 2021 | USD | 12.237 | 12.237 | 12.237 | 12.237 | 12.237 | +0.057 (+0.46%) | 0 |
| 16 Jul 2021 | USD | 12.1805 | 12.1805 | 12.1805 | 12.1805 | 12.1805 | +0.133 (+1.11%) | 0 |
| 15 Jul 2021 | USD | 12.0471 | 12.0471 | 12.0471 | 12.0471 | 12.0471 | -0.01 (-0.08%) | 0 |
| 14 Jul 2021 | USD | 12.0569 | 12.0569 | 12.0569 | 12.0569 | 12.0569 | -0.107 (-0.88%) | 0 |
| 13 Jul 2021 | USD | 12.1642 | 12.1642 | 12.1642 | 12.1642 | 12.1642 | -0.091 (-0.75%) | 0 |
| 12 Jul 2021 | USD | 12.2556 | 12.2556 | 12.2556 | 12.2556 | 12.2556 | +0.008 (+0.07%) | 0 |
| 9 Jul 2021 | USD | 12.2473 | 12.2473 | 12.2473 | 12.2473 | 12.2473 | +0.048 (+0.39%) | 0 |
| 8 Jul 2021 | USD | 12.1995 | 12.1995 | 12.1995 | 12.1995 | 12.1995 | +0.007 (+0.06%) | 0 |
| 7 Jul 2021 | USD | 12.1926 | 12.1926 | 12.1926 | 12.1926 | 12.1926 | -0.133 (-1.08%) | 0 |
| 6 Jul 2021 | USD | 12.3256 | 12.3256 | 12.3256 | 12.3256 | 12.3256 | -0.045 (-0.36%) | 0 |
| 2 Jul 2021 | USD | 12.3704 | 12.3704 | 12.3704 | 12.3704 | 12.3704 | +0.05 (+0.40%) | 0 |
| 1 Jul 2021 | USD | 12.3209 | 12.3209 | 12.3209 | 12.3209 | 12.3209 | +0.083 (+0.68%) | 0 |
| 30 Jun 2021 | USD | 12.2377 | 12.2377 | 12.2377 | 12.2377 | 12.2377 | +0.023 (+0.19%) | 0 |
