| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 12.2145 | 12.2145 | 12.2145 | 12.2145 | 12.2145 | +0.051 (+0.42%) | 0 |
| 28 Jun 2021 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 12.1636 | +0.021 (+0.17%) | 0 |
| 25 Jun 2021 | USD | 12.1426 | 12.1426 | 12.1426 | 12.1426 | 12.1426 | +0.088 (+0.73%) | 0 |
| 24 Jun 2021 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | +0.101 (+0.85%) | 0 |
| 23 Jun 2021 | USD | 11.9539 | 11.9539 | 11.9539 | 11.9539 | 11.9539 | -0.058 (-0.49%) | 0 |
| 22 Jun 2021 | USD | 12.0123 | 12.0123 | 12.0123 | 12.0123 | 12.0123 | +0.128 (+1.07%) | 0 |
| 21 Jun 2021 | USD | 11.8846 | 11.8846 | 11.8846 | 11.8846 | 11.8846 | +0.141 (+1.20%) | 0 |
| 18 Jun 2021 | USD | 11.7439 | 11.7439 | 11.7439 | 11.7439 | 11.7439 | -0.095 (-0.80%) | 0 |
| 17 Jun 2021 | USD | 11.8386 | 11.8386 | 11.8386 | 11.8386 | 11.8386 | +0.127 (+1.08%) | 0 |
| 16 Jun 2021 | USD | 11.7117 | 11.7117 | 11.7117 | 11.7117 | 11.7117 | -0.085 (-0.72%) | 0 |
| 15 Jun 2021 | USD | 11.7966 | 11.7966 | 11.7966 | 11.7966 | 11.7966 | -0.16 (-1.34%) | 0 |
| 14 Jun 2021 | USD | 11.9565 | 11.9565 | 11.9565 | 11.9565 | 11.9565 | -0.013 (-0.11%) | 0 |
| 11 Jun 2021 | USD | 11.9694 | 11.9694 | 11.9694 | 11.9694 | 11.9694 | -0.003 (-0.03%) | 0 |
| 10 Jun 2021 | USD | 11.9728 | 11.9728 | 11.9728 | 11.9728 | 11.9728 | +0.214 (+1.82%) | 0 |
| 9 Jun 2021 | USD | 11.7584 | 11.7584 | 11.7584 | 11.7584 | 11.7584 | +0.134 (+1.16%) | 0 |
| 8 Jun 2021 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | -0.006 (-0.05%) | 0 |
| 7 Jun 2021 | USD | 11.6303 | 11.6303 | 11.6303 | 11.6303 | 11.6303 | +0.14 (+1.22%) | 0 |
| 4 Jun 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.166 (+1.47%) | 0 |
| 3 Jun 2021 | USD | 11.3237 | 11.3237 | 11.3237 | 11.3237 | 11.3237 | -0.032 (-0.28%) | 0 |
| 2 Jun 2021 | USD | 11.3559 | 11.3559 | 11.3559 | 11.3559 | 11.3559 | +0.035 (+0.31%) | 0 |
| 1 Jun 2021 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | -0.089 (-0.78%) | 0 |
| 28 May 2021 | USD | 11.4105 | 11.4105 | 11.4105 | 11.4105 | 11.4105 | +0.071 (+0.62%) | 0 |
| 27 May 2021 | USD | 11.3399 | 11.3399 | 11.3399 | 11.3399 | 11.3399 | +0.007 (+0.07%) | 0 |
| 26 May 2021 | USD | 11.3324 | 11.3324 | 11.3324 | 11.3324 | 11.3324 | -0.013 (-0.11%) | 0 |
| 25 May 2021 | USD | 11.3449 | 11.3449 | 11.3449 | 11.3449 | 11.3449 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.3449 | 11.3449 | 11.3449 | 11.3449 | 11.3449 | +0.018 (+0.16%) | 0 |
| 21 May 2021 | USD | 11.3269 | 11.3269 | 11.3269 | 11.3269 | 11.3269 | -0.069 (-0.60%) | 0 |
| 20 May 2021 | USD | 11.3958 | 11.3958 | 11.3958 | 11.3958 | 11.3958 | 0.0 (0.0%) | 0 |
