| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 10.2337 | 10.2337 | 10.2337 | 10.2337 | 10.2337 | +0.139 (+1.38%) | 0 |
| 31 Jan 2022 | USD | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 10.0945 | +0.26 (+2.65%) | 0 |
| 28 Jan 2022 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | +0.305 (+3.20%) | 0 |
| 27 Jan 2022 | USD | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 9.5292 | -0.114 (-1.19%) | 0 |
| 26 Jan 2022 | USD | 9.6435 | 9.6435 | 9.6435 | 9.6435 | 9.6435 | -0.071 (-0.73%) | 0 |
| 25 Jan 2022 | USD | 9.7141 | 9.7141 | 9.7141 | 9.7141 | 9.7141 | -0.164 (-1.66%) | 0 |
| 24 Jan 2022 | USD | 9.8785 | 9.8785 | 9.8785 | 9.8785 | 9.8785 | +0.021 (+0.21%) | 0 |
| 21 Jan 2022 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | -0.194 (-1.93%) | 0 |
| 20 Jan 2022 | USD | 10.0517 | 10.0517 | 10.0517 | 10.0517 | 10.0517 | -0.048 (-0.48%) | 0 |
| 19 Jan 2022 | USD | 10.0997 | 10.0997 | 10.0997 | 10.0997 | 10.0997 | -0.096 (-0.94%) | 0 |
| 18 Jan 2022 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | -0.35 (-3.32%) | 0 |
| 14 Jan 2022 | USD | 10.5458 | 10.5458 | 10.5458 | 10.5458 | 10.5458 | -0.017 (-0.16%) | 0 |
| 13 Jan 2022 | USD | 10.5632 | 10.5632 | 10.5632 | 10.5632 | 10.5632 | -0.312 (-2.87%) | 0 |
| 12 Jan 2022 | USD | 10.8748 | 10.8748 | 10.8748 | 10.8748 | 10.8748 | -0.106 (-0.97%) | 0 |
| 11 Jan 2022 | USD | 10.9812 | 10.9812 | 10.9812 | 10.9812 | 10.9812 | +0.092 (+0.85%) | 0 |
| 10 Jan 2022 | USD | 10.8888 | 10.8888 | 10.8888 | 10.8888 | 10.8888 | +0.12 (+1.11%) | 0 |
| 7 Jan 2022 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.116 (-1.07%) | 0 |
| 6 Jan 2022 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.8851 | -0.055 (-0.50%) | 0 |
| 5 Jan 2022 | USD | 10.9398 | 10.9398 | 10.9398 | 10.9398 | 10.9398 | -0.4 (-3.53%) | 0 |
| 4 Jan 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.254 (-2.19%) | 0 |
| 3 Jan 2022 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 11.5941 | -0.093 (-0.79%) | 0 |
| 31 Dec 2021 | USD | 11.6867 | 11.6867 | 11.6867 | 11.6867 | 11.6867 | -0.098 (-0.83%) | 0 |
| 30 Dec 2021 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | +0.061 (+0.52%) | 0 |
| 29 Dec 2021 | USD | 11.7242 | 11.7242 | 11.7242 | 11.7242 | 11.7242 | +0.059 (+0.50%) | 0 |
| 28 Dec 2021 | USD | 11.6657 | 11.6657 | 11.6657 | 11.6657 | 11.6657 | -0.105 (-0.89%) | 0 |
| 27 Dec 2021 | USD | 11.7706 | 11.7706 | 11.7706 | 11.7706 | 11.7706 | -0.087 (-0.73%) | 0 |
| 23 Dec 2021 | USD | 11.8577 | 11.8577 | 11.8577 | 11.8577 | 11.8577 | +0.04 (+0.34%) | 0 |
| 22 Dec 2021 | USD | 11.8176 | 11.8176 | 11.8176 | 11.8176 | 11.8176 | +0.024 (+0.20%) | 0 |
| 21 Dec 2021 | USD | 11.794 | 11.794 | 11.794 | 11.794 | 11.794 | +0.096 (+0.82%) | 0 |
| 20 Dec 2021 | USD | 11.6982 | 11.6982 | 11.6982 | 11.6982 | 11.6982 | -0.138 (-1.17%) | 0 |
