Foresight Solar & Techn VCT PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
-0.1 (-0.10%)
|
0 |
14 Feb 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBX |
100 |
100 |
90 |
100 |
100 |
0.0 (0.0%)
|
489 |
31 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |