Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 8.5451 | 8.5451 | 8.5451 | 8.5451 | 8.5451 | -0.059 (-0.68%) | 0 |
23 Feb 2022 | USD | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 8.6037 | -0.055 (-0.64%) | 0 |
22 Feb 2022 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | -0.053 (-0.61%) | 0 |
18 Feb 2022 | USD | 8.7122 | 8.7122 | 8.7122 | 8.7122 | 8.7122 | -0.009 (-0.11%) | 0 |
17 Feb 2022 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.7215 | -0.054 (-0.62%) | 0 |
16 Feb 2022 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | +0.013 (+0.15%) | 0 |
15 Feb 2022 | USD | 8.7631 | 8.7631 | 8.7631 | 8.7631 | 8.7631 | +0.063 (+0.72%) | 0 |
14 Feb 2022 | USD | 8.7002 | 8.7002 | 8.7002 | 8.7002 | 8.7002 | -0.071 (-0.82%) | 0 |
11 Feb 2022 | USD | 8.7717 | 8.7717 | 8.7717 | 8.7717 | 8.7717 | -0.051 (-0.57%) | 0 |
10 Feb 2022 | USD | 8.8222 | 8.8222 | 8.8222 | 8.8222 | 8.8222 | -0.032 (-0.37%) | 0 |
9 Feb 2022 | USD | 8.8546 | 8.8546 | 8.8546 | 8.8546 | 8.8546 | -0.028 (-0.31%) | 0 |
8 Feb 2022 | USD | 8.8823 | 8.8823 | 8.8823 | 8.8823 | 8.8823 | +0.016 (+0.18%) | 0 |
7 Feb 2022 | USD | 8.866 | 8.866 | 8.866 | 8.866 | 8.866 | -0.007 (-0.07%) | 0 |
4 Feb 2022 | USD | 8.8726 | 8.8726 | 8.8726 | 8.8726 | 8.8726 | +0.025 (+0.28%) | 0 |
3 Feb 2022 | USD | 8.8475 | 8.8475 | 8.8475 | 8.8475 | 8.8475 | -0.023 (-0.26%) | 0 |
2 Feb 2022 | USD | 8.8707 | 8.8707 | 8.8707 | 8.8707 | 8.8707 | +0 (+0.0%) | 0 |
1 Feb 2022 | USD | 8.8704 | 8.8704 | 8.8704 | 8.8704 | 8.8704 | +0.039 (+0.44%) | 0 |
31 Jan 2022 | USD | 8.8312 | 8.8312 | 8.8312 | 8.8312 | 8.8312 | +0.023 (+0.26%) | 0 |
28 Jan 2022 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | +0.002 (+0.02%) | 0 |
27 Jan 2022 | USD | 8.8063 | 8.8063 | 8.8063 | 8.8063 | 8.8063 | +0.028 (+0.32%) | 0 |
26 Jan 2022 | USD | 8.778 | 8.778 | 8.778 | 8.778 | 8.778 | +0.028 (+0.32%) | 0 |
25 Jan 2022 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 | -0.01 (-0.12%) | 0 |
24 Jan 2022 | USD | 8.7601 | 8.7601 | 8.7601 | 8.7601 | 8.7601 | -0.116 (-1.30%) | 0 |
21 Jan 2022 | USD | 8.8756 | 8.8756 | 8.8756 | 8.8756 | 8.8756 | -0.068 (-0.76%) | 0 |
20 Jan 2022 | USD | 8.9438 | 8.9438 | 8.9438 | 8.9438 | 8.9438 | -0.005 (-0.06%) | 0 |
19 Jan 2022 | USD | 8.9493 | 8.9493 | 8.9493 | 8.9493 | 8.9493 | +0.029 (+0.33%) | 0 |
18 Jan 2022 | USD | 8.9198 | 8.9198 | 8.9198 | 8.9198 | 8.9198 | -0.032 (-0.36%) | 0 |
14 Jan 2022 | USD | 8.9522 | 8.9522 | 8.9522 | 8.9522 | 8.9522 | -0.004 (-0.04%) | 0 |
13 Jan 2022 | USD | 8.9557 | 8.9557 | 8.9557 | 8.9557 | 8.9557 | -0.013 (-0.15%) | 0 |
12 Jan 2022 | USD | 8.9692 | 8.9692 | 8.9692 | 8.9692 | 8.9692 | +0.023 (+0.25%) | 0 |