Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 8.9464 | 8.9464 | 8.9464 | 8.9464 | 8.9464 | +0.032 (+0.36%) | 0 |
10 Jan 2022 | USD | 8.9145 | 8.9145 | 8.9145 | 8.9145 | 8.9145 | +0.034 (+0.38%) | 0 |
7 Jan 2022 | USD | 8.8808 | 8.8808 | 8.8808 | 8.8808 | 8.8808 | -0.558 (-5.92%) | 0 |
6 Jan 2022 | USD | 9.4393 | 9.4393 | 9.4393 | 9.4393 | 9.4393 | +0.027 (+0.28%) | 0 |
5 Jan 2022 | USD | 9.4126 | 9.4126 | 9.4126 | 9.4126 | 9.4126 | -0.048 (-0.51%) | 0 |
4 Jan 2022 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | +0.033 (+0.35%) | 0 |
3 Jan 2022 | USD | 9.4277 | 9.4277 | 9.4277 | 9.4277 | 9.4277 | -0.008 (-0.09%) | 0 |
31 Dec 2021 | USD | 9.4358 | 9.4358 | 9.4358 | 9.4358 | 9.4358 | -0.036 (-0.38%) | 0 |
30 Dec 2021 | USD | 9.4718 | 9.4718 | 9.4718 | 9.4718 | 9.4718 | -0.009 (-0.09%) | 0 |
29 Dec 2021 | USD | 9.4805 | 9.4805 | 9.4805 | 9.4805 | 9.4805 | +0.017 (+0.18%) | 0 |
28 Dec 2021 | USD | 9.4636 | 9.4636 | 9.4636 | 9.4636 | 9.4636 | +0.006 (+0.07%) | 0 |
27 Dec 2021 | USD | 9.4573 | 9.4573 | 9.4573 | 9.4573 | 9.4573 | +0.016 (+0.17%) | 0 |
23 Dec 2021 | USD | 9.4413 | 9.4413 | 9.4413 | 9.4413 | 9.4413 | +0.031 (+0.33%) | 0 |
22 Dec 2021 | USD | 9.4101 | 9.4101 | 9.4101 | 9.4101 | 9.4101 | +0.019 (+0.20%) | 0 |
21 Dec 2021 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | +0.04 (+0.43%) | 0 |
20 Dec 2021 | USD | 9.3506 | 9.3506 | 9.3506 | 9.3506 | 9.3506 | -0.033 (-0.35%) | 0 |
17 Dec 2021 | USD | 9.3839 | 9.3839 | 9.3839 | 9.3839 | 9.3839 | -0.015 (-0.16%) | 0 |
16 Dec 2021 | USD | 9.3989 | 9.3989 | 9.3989 | 9.3989 | 9.3989 | -0.011 (-0.11%) | 0 |
15 Dec 2021 | USD | 9.4097 | 9.4097 | 9.4097 | 9.4097 | 9.4097 | +0.015 (+0.16%) | 0 |
14 Dec 2021 | USD | 9.3944 | 9.3944 | 9.3944 | 9.3944 | 9.3944 | -0.008 (-0.09%) | 0 |
13 Dec 2021 | USD | 9.4025 | 9.4025 | 9.4025 | 9.4025 | 9.4025 | -0.028 (-0.30%) | 0 |
10 Dec 2021 | USD | 9.4304 | 9.4304 | 9.4304 | 9.4304 | 9.4304 | +0.006 (+0.07%) | 0 |
9 Dec 2021 | USD | 9.4239 | 9.4239 | 9.4239 | 9.4239 | 9.4239 | -0.049 (-0.51%) | 0 |
8 Dec 2021 | USD | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 | +0.017 (+0.18%) | 0 |
7 Dec 2021 | USD | 9.4555 | 9.4555 | 9.4555 | 9.4555 | 9.4555 | +0.031 (+0.33%) | 0 |
6 Dec 2021 | USD | 9.4244 | 9.4244 | 9.4244 | 9.4244 | 9.4244 | +0.01 (+0.11%) | 0 |
3 Dec 2021 | USD | 9.4143 | 9.4143 | 9.4143 | 9.4143 | 9.4143 | -0.016 (-0.17%) | 0 |
2 Dec 2021 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | -0.013 (-0.14%) | 0 |
1 Dec 2021 | USD | 9.4435 | 9.4435 | 9.4435 | 9.4435 | 9.4435 | +0.015 (+0.16%) | 0 |
30 Nov 2021 | USD | 9.4286 | 9.4286 | 9.4286 | 9.4286 | 9.4286 | -0.032 (-0.34%) | 0 |