Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 9.4606 | +0.013 (+0.14%) | 0 |
26 Nov 2021 | USD | 9.4471 | 9.4471 | 9.4471 | 9.4471 | 9.4471 | -0.051 (-0.53%) | 0 |
24 Nov 2021 | USD | 9.4976 | 9.4976 | 9.4976 | 9.4976 | 9.4976 | +0.027 (+0.28%) | 0 |
23 Nov 2021 | USD | 9.4707 | 9.4707 | 9.4707 | 9.4707 | 9.4707 | +0.011 (+0.11%) | 0 |
22 Nov 2021 | USD | 9.4601 | 9.4601 | 9.4601 | 9.4601 | 9.4601 | -0.018 (-0.19%) | 0 |
19 Nov 2021 | USD | 9.4777 | 9.4777 | 9.4777 | 9.4777 | 9.4777 | -0.026 (-0.27%) | 0 |
18 Nov 2021 | USD | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 9.5036 | +0.006 (+0.06%) | 0 |
17 Nov 2021 | USD | 9.4975 | 9.4975 | 9.4975 | 9.4975 | 9.4975 | -0.032 (-0.34%) | 0 |
16 Nov 2021 | USD | 9.5297 | 9.5297 | 9.5297 | 9.5297 | 9.5297 | +0.014 (+0.15%) | 0 |
15 Nov 2021 | USD | 9.5153 | 9.5153 | 9.5153 | 9.5153 | 9.5153 | +0.005 (+0.06%) | 0 |
12 Nov 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.015 (-0.16%) | 0 |
11 Nov 2021 | USD | 9.5255 | 9.5255 | 9.5255 | 9.5255 | 9.5255 | +0.039 (+0.41%) | 0 |
10 Nov 2021 | USD | 9.4862 | 9.4862 | 9.4862 | 9.4862 | 9.4862 | -0.032 (-0.33%) | 0 |
9 Nov 2021 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | -0.038 (-0.40%) | 0 |
8 Nov 2021 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | +0.029 (+0.30%) | 0 |
5 Nov 2021 | USD | 9.5275 | 9.5275 | 9.5275 | 9.5275 | 9.5275 | +0.022 (+0.23%) | 0 |
4 Nov 2021 | USD | 9.5056 | 9.5056 | 9.5056 | 9.5056 | 9.5056 | -0.004 (-0.05%) | 0 |
3 Nov 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.015 (+0.16%) | 0 |
2 Nov 2021 | USD | 9.4949 | 9.4949 | 9.4949 | 9.4949 | 9.4949 | +0.013 (+0.14%) | 0 |
1 Nov 2021 | USD | 9.4817 | 9.4817 | 9.4817 | 9.4817 | 9.4817 | +0.004 (+0.04%) | 0 |
29 Oct 2021 | USD | 9.4781 | 9.4781 | 9.4781 | 9.4781 | 9.4781 | -0.001 (-0.01%) | 0 |
28 Oct 2021 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | +0.03 (+0.32%) | 0 |
27 Oct 2021 | USD | 9.4497 | 9.4497 | 9.4497 | 9.4497 | 9.4497 | +0.005 (+0.05%) | 0 |
26 Oct 2021 | USD | 9.4448 | 9.4448 | 9.4448 | 9.4448 | 9.4448 | -0.013 (-0.14%) | 0 |
25 Oct 2021 | USD | 9.4578 | 9.4578 | 9.4578 | 9.4578 | 9.4578 | -0.03 (-0.32%) | 0 |
22 Oct 2021 | USD | 9.4882 | 9.4882 | 9.4882 | 9.4882 | 9.4882 | +0.025 (+0.26%) | 0 |
21 Oct 2021 | USD | 9.4635 | 9.4635 | 9.4635 | 9.4635 | 9.4635 | -0.007 (-0.07%) | 0 |
20 Oct 2021 | USD | 9.4701 | 9.4701 | 9.4701 | 9.4701 | 9.4701 | +0.007 (+0.07%) | 0 |
19 Oct 2021 | USD | 9.4633 | 9.4633 | 9.4633 | 9.4633 | 9.4633 | +0.022 (+0.24%) | 0 |
18 Oct 2021 | USD | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 9.4411 | -0.013 (-0.14%) | 0 |