Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | -0.026 (-0.28%) | 0 |
14 Oct 2021 | USD | 9.4801 | 9.4801 | 9.4801 | 9.4801 | 9.4801 | +0.042 (+0.44%) | 0 |
13 Oct 2021 | USD | 9.4382 | 9.4382 | 9.4382 | 9.4382 | 9.4382 | +0.018 (+0.19%) | 0 |
12 Oct 2021 | USD | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 9.4206 | +0.001 (+0.01%) | 0 |
11 Oct 2021 | USD | 9.4201 | 9.4201 | 9.4201 | 9.4201 | 9.4201 | +0.014 (+0.15%) | 0 |
8 Oct 2021 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | -0.003 (-0.04%) | 0 |
7 Oct 2021 | USD | 9.4094 | 9.4094 | 9.4094 | 9.4094 | 9.4094 | -0.314 (-3.23%) | 0 |
6 Oct 2021 | USD | 9.7235 | 9.7235 | 9.7235 | 9.7235 | 9.7235 | -0.001 (-0.01%) | 0 |
5 Oct 2021 | USD | 9.7244 | 9.7244 | 9.7244 | 9.7244 | 9.7244 | +0.02 (+0.21%) | 0 |
4 Oct 2021 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | -0.01 (-0.11%) | 0 |
1 Oct 2021 | USD | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 9.7143 | +0.018 (+0.19%) | 0 |
30 Sep 2021 | USD | 9.6959 | 9.6959 | 9.6959 | 9.6959 | 9.6959 | -0.028 (-0.29%) | 0 |
29 Sep 2021 | USD | 9.7243 | 9.7243 | 9.7243 | 9.7243 | 9.7243 | +0.032 (+0.33%) | 0 |
28 Sep 2021 | USD | 9.6927 | 9.6927 | 9.6927 | 9.6927 | 9.6927 | +0.018 (+0.19%) | 0 |
27 Sep 2021 | USD | 9.6744 | 9.6744 | 9.6744 | 9.6744 | 9.6744 | +0.003 (+0.03%) | 0 |
24 Sep 2021 | USD | 9.6712 | 9.6712 | 9.6712 | 9.6712 | 9.6712 | +0.024 (+0.25%) | 0 |
23 Sep 2021 | USD | 9.6471 | 9.6471 | 9.6471 | 9.6471 | 9.6471 | -0.006 (-0.06%) | 0 |
22 Sep 2021 | USD | 9.6529 | 9.6529 | 9.6529 | 9.6529 | 9.6529 | +0.02 (+0.21%) | 0 |
21 Sep 2021 | USD | 9.6329 | 9.6329 | 9.6329 | 9.6329 | 9.6329 | +0.002 (+0.02%) | 0 |
20 Sep 2021 | USD | 9.6307 | 9.6307 | 9.6307 | 9.6307 | 9.6307 | -0.023 (-0.24%) | 0 |
17 Sep 2021 | USD | 9.6539 | 9.6539 | 9.6539 | 9.6539 | 9.6539 | +0.005 (+0.05%) | 0 |
16 Sep 2021 | USD | 9.6487 | 9.6487 | 9.6487 | 9.6487 | 9.6487 | -0.015 (-0.16%) | 0 |
15 Sep 2021 | USD | 9.6641 | 9.6641 | 9.6641 | 9.6641 | 9.6641 | -0.003 (-0.03%) | 0 |
14 Sep 2021 | USD | 9.6668 | 9.6668 | 9.6668 | 9.6668 | 9.6668 | -0.008 (-0.08%) | 0 |
13 Sep 2021 | USD | 9.6746 | 9.6746 | 9.6746 | 9.6746 | 9.6746 | +0.015 (+0.16%) | 0 |
10 Sep 2021 | USD | 9.6594 | 9.6594 | 9.6594 | 9.6594 | 9.6594 | +0.018 (+0.19%) | 0 |
9 Sep 2021 | USD | 9.6415 | 9.6415 | 9.6415 | 9.6415 | 9.6415 | -0.258 (-2.61%) | 0 |
8 Sep 2021 | USD | 9.8998 | 9.8998 | 9.8998 | 9.8998 | 9.8998 | +0.011 (+0.11%) | 0 |
7 Sep 2021 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | -0.01 (-0.10%) | 0 |
3 Sep 2021 | USD | 9.8985 | 9.8985 | 9.8985 | 9.8985 | 9.8985 | -0.003 (-0.03%) | 0 |