Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.9013 | 9.9013 | 9.9013 | 9.9013 | 9.9013 | -0.009 (-0.09%) | 0 |
1 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.037 (+0.38%) | 0 |
31 Aug 2021 | USD | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 9.8728 | +0.008 (+0.08%) | 0 |
30 Aug 2021 | USD | 9.8651 | 9.8651 | 9.8651 | 9.8651 | 9.8651 | +0.02 (+0.20%) | 0 |
27 Aug 2021 | USD | 9.8454 | 9.8454 | 9.8454 | 9.8454 | 9.8454 | +0.017 (+0.17%) | 0 |
26 Aug 2021 | USD | 9.8285 | 9.8285 | 9.8285 | 9.8285 | 9.8285 | -0.032 (-0.32%) | 0 |
25 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.008 (+0.08%) | 0 |
24 Aug 2021 | USD | 9.8519 | 9.8519 | 9.8519 | 9.8519 | 9.8519 | +0.009 (+0.10%) | 0 |
23 Aug 2021 | USD | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | +0.016 (+0.17%) | 0 |
20 Aug 2021 | USD | 9.8262 | 9.8262 | 9.8262 | 9.8262 | 9.8262 | +0.004 (+0.04%) | 0 |
19 Aug 2021 | USD | 9.8227 | 9.8227 | 9.8227 | 9.8227 | 9.8227 | -0.011 (-0.12%) | 0 |
18 Aug 2021 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | -0.013 (-0.14%) | 0 |
17 Aug 2021 | USD | 9.8475 | 9.8475 | 9.8475 | 9.8475 | 9.8475 | +0.005 (+0.05%) | 0 |
16 Aug 2021 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | -0.003 (-0.03%) | 0 |
13 Aug 2021 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | +0.023 (+0.23%) | 0 |
12 Aug 2021 | USD | 9.8231 | 9.8231 | 9.8231 | 9.8231 | 9.8231 | +0.007 (+0.08%) | 0 |
11 Aug 2021 | USD | 9.8157 | 9.8157 | 9.8157 | 9.8157 | 9.8157 | +0.017 (+0.17%) | 0 |
10 Aug 2021 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | -0.011 (-0.11%) | 0 |
9 Aug 2021 | USD | 9.8104 | 9.8104 | 9.8104 | 9.8104 | 9.8104 | -0.024 (-0.25%) | 0 |
6 Aug 2021 | USD | 9.8346 | 9.8346 | 9.8346 | 9.8346 | 9.8346 | +0.011 (+0.11%) | 0 |
5 Aug 2021 | USD | 9.8236 | 9.8236 | 9.8236 | 9.8236 | 9.8236 | -0.001 (-0.01%) | 0 |
4 Aug 2021 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | +0.021 (+0.21%) | 0 |
3 Aug 2021 | USD | 9.8036 | 9.8036 | 9.8036 | 9.8036 | 9.8036 | +0.015 (+0.16%) | 0 |
2 Aug 2021 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 9.7883 | -0.003 (-0.03%) | 0 |
30 Jul 2021 | USD | 9.7917 | 9.7917 | 9.7917 | 9.7917 | 9.7917 | -0.021 (-0.21%) | 0 |
29 Jul 2021 | USD | 9.8123 | 9.8123 | 9.8123 | 9.8123 | 9.8123 | -0.001 (-0.01%) | 0 |
28 Jul 2021 | USD | 9.8131 | 9.8131 | 9.8131 | 9.8131 | 9.8131 | +0.004 (+0.05%) | 0 |
27 Jul 2021 | USD | 9.8086 | 9.8086 | 9.8086 | 9.8086 | 9.8086 | +0.011 (+0.11%) | 0 |
26 Jul 2021 | USD | 9.7979 | 9.7979 | 9.7979 | 9.7979 | 9.7979 | +0.018 (+0.19%) | 0 |
23 Jul 2021 | USD | 9.7794 | 9.7794 | 9.7794 | 9.7794 | 9.7794 | +0.01 (+0.11%) | 0 |