Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | +0.001 (+0.01%) | 0 |
21 Jul 2021 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | +0.005 (+0.06%) | 0 |
20 Jul 2021 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | +0.028 (+0.29%) | 0 |
19 Jul 2021 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | -0.064 (-0.65%) | 0 |
16 Jul 2021 | USD | 9.7976 | 9.7976 | 9.7976 | 9.7976 | 9.7976 | -0.024 (-0.25%) | 0 |
15 Jul 2021 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | -0.045 (-0.46%) | 0 |
14 Jul 2021 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | -0.009 (-0.09%) | 0 |
13 Jul 2021 | USD | 9.8757 | 9.8757 | 9.8757 | 9.8757 | 9.8757 | -0.015 (-0.15%) | 0 |
12 Jul 2021 | USD | 9.8909 | 9.8909 | 9.8909 | 9.8909 | 9.8909 | -0.019 (-0.19%) | 0 |
9 Jul 2021 | USD | 9.9095 | 9.9095 | 9.9095 | 9.9095 | 9.9095 | +0.009 (+0.09%) | 0 |
8 Jul 2021 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | -0.051 (-0.51%) | 0 |
7 Jul 2021 | USD | 9.9513 | 9.9513 | 9.9513 | 9.9513 | 9.9513 | -0.004 (-0.04%) | 0 |
6 Jul 2021 | USD | 9.9548 | 9.9548 | 9.9548 | 9.9548 | 9.9548 | -0.009 (-0.09%) | 0 |
2 Jul 2021 | USD | 9.9635 | 9.9635 | 9.9635 | 9.9635 | 9.9635 | +0.009 (+0.09%) | 0 |
1 Jul 2021 | USD | 9.9546 | 9.9546 | 9.9546 | 9.9546 | 9.9546 | +0.009 (+0.10%) | 0 |
30 Jun 2021 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | +0.001 (+0.01%) | 0 |
29 Jun 2021 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | +0.035 (+0.35%) | 0 |
28 Jun 2021 | USD | 9.9092 | 9.9092 | 9.9092 | 9.9092 | 9.9092 | +0.031 (+0.32%) | 0 |
25 Jun 2021 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | -0.017 (-0.17%) | 0 |
24 Jun 2021 | USD | 9.8949 | 9.8949 | 9.8949 | 9.8949 | 9.8949 | +0.019 (+0.19%) | 0 |
23 Jun 2021 | USD | 9.8759 | 9.8759 | 9.8759 | 9.8759 | 9.8759 | -0.001 (-0.01%) | 0 |
22 Jun 2021 | USD | 9.8772 | 9.8772 | 9.8772 | 9.8772 | 9.8772 | +0.011 (+0.11%) | 0 |
21 Jun 2021 | USD | 9.8662 | 9.8662 | 9.8662 | 9.8662 | 9.8662 | +0.023 (+0.23%) | 0 |
18 Jun 2021 | USD | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | -0.033 (-0.34%) | 0 |
17 Jun 2021 | USD | 9.8762 | 9.8762 | 9.8762 | 9.8762 | 9.8762 | -0.005 (-0.05%) | 0 |
16 Jun 2021 | USD | 9.8808 | 9.8808 | 9.8808 | 9.8808 | 9.8808 | +0.017 (+0.17%) | 0 |
15 Jun 2021 | USD | 9.8636 | 9.8636 | 9.8636 | 9.8636 | 9.8636 | +0.007 (+0.08%) | 0 |
14 Jun 2021 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | +0.072 (+0.73%) | 0 |
11 Jun 2021 | USD | 9.7845 | 9.7845 | 9.7845 | 9.7845 | 9.7845 | +0.017 (+0.17%) | 0 |
10 Jun 2021 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | +0.006 (+0.06%) | 0 |