Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 9.7613 | 9.7613 | 9.7613 | 9.7613 | 9.7613 | -0.045 (-0.46%) | 0 |
8 Jun 2021 | USD | 9.8067 | 9.8067 | 9.8067 | 9.8067 | 9.8067 | +0.01 (+0.11%) | 0 |
7 Jun 2021 | USD | 9.7964 | 9.7964 | 9.7964 | 9.7964 | 9.7964 | +0.024 (+0.24%) | 0 |
4 Jun 2021 | USD | 9.7726 | 9.7726 | 9.7726 | 9.7726 | 9.7726 | -0.008 (-0.08%) | 0 |
3 Jun 2021 | USD | 9.7809 | 9.7809 | 9.7809 | 9.7809 | 9.7809 | -0.002 (-0.02%) | 0 |
2 Jun 2021 | USD | 9.7826 | 9.7826 | 9.7826 | 9.7826 | 9.7826 | +0.013 (+0.14%) | 0 |
1 Jun 2021 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | +0.017 (+0.17%) | 0 |
28 May 2021 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.7527 | +0.004 (+0.04%) | 0 |
27 May 2021 | USD | 9.7488 | 9.7488 | 9.7488 | 9.7488 | 9.7488 | +0.006 (+0.06%) | 0 |
26 May 2021 | USD | 9.7426 | 9.7426 | 9.7426 | 9.7426 | 9.7426 | +0.015 (+0.15%) | 0 |
25 May 2021 | USD | 9.7281 | 9.7281 | 9.7281 | 9.7281 | 9.7281 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7281 | 9.7281 | 9.7281 | 9.7281 | 9.7281 | +0.004 (+0.04%) | 0 |
21 May 2021 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | +0.003 (+0.03%) | 0 |
20 May 2021 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |