Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 8.0005 | 8.0005 | 8.0005 | 8.0005 | 8.0005 | -0.015 (-0.19%) | 0 |
7 Feb 2023 | USD | 8.0154 | 8.0154 | 8.0154 | 8.0154 | 8.0154 | +0.044 (+0.55%) | 0 |
6 Feb 2023 | USD | 7.9714 | 7.9714 | 7.9714 | 7.9714 | 7.9714 | -0.011 (-0.14%) | 0 |
3 Feb 2023 | USD | 7.9825 | 7.9825 | 7.9825 | 7.9825 | 7.9825 | -0.015 (-0.19%) | 0 |
2 Feb 2023 | USD | 7.9973 | 7.9973 | 7.9973 | 7.9973 | 7.9973 | +0.024 (+0.29%) | 0 |
1 Feb 2023 | USD | 7.9738 | 7.9738 | 7.9738 | 7.9738 | 7.9738 | +0.06 (+0.76%) | 0 |
31 Jan 2023 | USD | 7.9138 | 7.9138 | 7.9138 | 7.9138 | 7.9138 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.9138 | 7.9138 | 7.9138 | 7.9138 | 7.9138 | +0.008 (+0.10%) | 0 |
27 Jan 2023 | USD | 7.9059 | 7.9059 | 7.9059 | 7.9059 | 7.9059 | +0.005 (+0.06%) | 0 |
26 Jan 2023 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | +0.029 (+0.37%) | 0 |
25 Jan 2023 | USD | 7.872 | 7.872 | 7.872 | 7.872 | 7.872 | -0.01 (-0.12%) | 0 |
24 Jan 2023 | USD | 7.8817 | 7.8817 | 7.8817 | 7.8817 | 7.8817 | +0.014 (+0.17%) | 0 |
23 Jan 2023 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | +0.026 (+0.33%) | 0 |
20 Jan 2023 | USD | 7.8419 | 7.8419 | 7.8419 | 7.8419 | 7.8419 | +0.016 (+0.20%) | 0 |
19 Jan 2023 | USD | 7.8261 | 7.8261 | 7.8261 | 7.8261 | 7.8261 | -0.009 (-0.11%) | 0 |
18 Jan 2023 | USD | 7.8346 | 7.8346 | 7.8346 | 7.8346 | 7.8346 | -0.01 (-0.13%) | 0 |
17 Jan 2023 | USD | 7.8448 | 7.8448 | 7.8448 | 7.8448 | 7.8448 | -0.011 (-0.14%) | 0 |
13 Jan 2023 | USD | 7.8561 | 7.8561 | 7.8561 | 7.8561 | 7.8561 | +0.005 (+0.06%) | 0 |
12 Jan 2023 | USD | 7.8515 | 7.8515 | 7.8515 | 7.8515 | 7.8515 | +0.03 (+0.38%) | 0 |
11 Jan 2023 | USD | 7.8214 | 7.8214 | 7.8214 | 7.8214 | 7.8214 | +0.044 (+0.57%) | 0 |
10 Jan 2023 | USD | 7.7773 | 7.7773 | 7.7773 | 7.7773 | 7.7773 | +0.015 (+0.19%) | 0 |
9 Jan 2023 | USD | 7.7624 | 7.7624 | 7.7624 | 7.7624 | 7.7624 | -0.042 (-0.53%) | 0 |
6 Jan 2023 | USD | 7.804 | 7.804 | 7.804 | 7.804 | 7.804 | +0.061 (+0.79%) | 0 |
5 Jan 2023 | USD | 7.7427 | 7.7427 | 7.7427 | 7.7427 | 7.7427 | -0.009 (-0.11%) | 0 |
4 Jan 2023 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 7.7512 | +0.031 (+0.40%) | 0 |
3 Jan 2023 | USD | 7.7204 | 7.7204 | 7.7204 | 7.7204 | 7.7204 | +0.05 (+0.65%) | 0 |
30 Dec 2022 | USD | 7.6702 | 7.6702 | 7.6702 | 7.6702 | 7.6702 | +0.006 (+0.08%) | 0 |
29 Dec 2022 | USD | 7.6638 | 7.6638 | 7.6638 | 7.6638 | 7.6638 | +0.041 (+0.53%) | 0 |
28 Dec 2022 | USD | 7.6231 | 7.6231 | 7.6231 | 7.6231 | 7.6231 | -0.04 (-0.52%) | 0 |
27 Dec 2022 | USD | 7.6631 | 7.6631 | 7.6631 | 7.6631 | 7.6631 | -0.037 (-0.48%) | 0 |