Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.032 (+0.42%) | 0 |
22 Dec 2022 | USD | 7.668 | 7.668 | 7.668 | 7.668 | 7.668 | -0.007 (-0.09%) | 0 |
21 Dec 2022 | USD | 7.6748 | 7.6748 | 7.6748 | 7.6748 | 7.6748 | +0.041 (+0.54%) | 0 |
20 Dec 2022 | USD | 7.6336 | 7.6336 | 7.6336 | 7.6336 | 7.6336 | +0.009 (+0.12%) | 0 |
19 Dec 2022 | USD | 7.6244 | 7.6244 | 7.6244 | 7.6244 | 7.6244 | -0.041 (-0.54%) | 0 |
16 Dec 2022 | USD | 7.6658 | 7.6658 | 7.6658 | 7.6658 | 7.6658 | -0.015 (-0.20%) | 0 |
15 Dec 2022 | USD | 7.6809 | 7.6809 | 7.6809 | 7.6809 | 7.6809 | -0.013 (-0.17%) | 0 |
14 Dec 2022 | USD | 7.6942 | 7.6942 | 7.6942 | 7.6942 | 7.6942 | -0.022 (-0.29%) | 0 |
13 Dec 2022 | USD | 7.7165 | 7.7165 | 7.7165 | 7.7165 | 7.7165 | +0.032 (+0.41%) | 0 |
12 Dec 2022 | USD | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | +0.03 (+0.39%) | 0 |
9 Dec 2022 | USD | 7.6549 | 7.6549 | 7.6549 | 7.6549 | 7.6549 | -0.013 (-0.17%) | 0 |
8 Dec 2022 | USD | 7.6679 | 7.6679 | 7.6679 | 7.6679 | 7.6679 | -0.061 (-0.79%) | 0 |
7 Dec 2022 | USD | 7.7287 | 7.7287 | 7.7287 | 7.7287 | 7.7287 | +0.02 (+0.26%) | 0 |
6 Dec 2022 | USD | 7.7089 | 7.7089 | 7.7089 | 7.7089 | 7.7089 | -0.055 (-0.71%) | 0 |
5 Dec 2022 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | -0.028 (-0.36%) | 0 |
2 Dec 2022 | USD | 7.7921 | 7.7921 | 7.7921 | 7.7921 | 7.7921 | -0.042 (-0.54%) | 0 |
1 Dec 2022 | USD | 7.8344 | 7.8344 | 7.8344 | 7.8344 | 7.8344 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7.8344 | 7.8344 | 7.8344 | 7.8344 | 7.8344 | +0.065 (+0.84%) | 0 |
29 Nov 2022 | USD | 7.7693 | 7.7693 | 7.7693 | 7.7693 | 7.7693 | +0.01 (+0.13%) | 0 |
28 Nov 2022 | USD | 7.7592 | 7.7592 | 7.7592 | 7.7592 | 7.7592 | -0.019 (-0.25%) | 0 |
25 Nov 2022 | USD | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 7.7784 | -0.001 (-0.01%) | 0 |
22 Nov 2022 | USD | 7.7789 | 7.7789 | 7.7789 | 7.7789 | 7.7789 | +0.03 (+0.39%) | 0 |
21 Nov 2022 | USD | 7.7486 | 7.7486 | 7.7486 | 7.7486 | 7.7486 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.7486 | 7.7486 | 7.7486 | 7.7486 | 7.7486 | +0.013 (+0.16%) | 0 |
17 Nov 2022 | USD | 7.7361 | 7.7361 | 7.7361 | 7.7361 | 7.7361 | -0.034 (-0.44%) | 0 |
16 Nov 2022 | USD | 7.7701 | 7.7701 | 7.7701 | 7.7701 | 7.7701 | +0.003 (+0.04%) | 0 |
15 Nov 2022 | USD | 7.7671 | 7.7671 | 7.7671 | 7.7671 | 7.7671 | +0.049 (+0.64%) | 0 |
14 Nov 2022 | USD | 7.7179 | 7.7179 | 7.7179 | 7.7179 | 7.7179 | -0.06 (-0.77%) | 0 |
11 Nov 2022 | USD | 7.778 | 7.778 | 7.778 | 7.778 | 7.778 | -0.011 (-0.14%) | 0 |