Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 7.7889 | 7.7889 | 7.7889 | 7.7889 | 7.7889 | +0.111 (+1.45%) | 0 |
9 Nov 2022 | USD | 7.6779 | 7.6779 | 7.6779 | 7.6779 | 7.6779 | -0.085 (-1.09%) | 0 |
8 Nov 2022 | USD | 7.7625 | 7.7625 | 7.7625 | 7.7625 | 7.7625 | +0 (+0.0%) | 0 |
7 Nov 2022 | USD | 7.7622 | 7.7622 | 7.7622 | 7.7622 | 7.7622 | +0.013 (+0.16%) | 0 |
4 Nov 2022 | USD | 7.7495 | 7.7495 | 7.7495 | 7.7495 | 7.7495 | +0.082 (+1.07%) | 0 |
3 Nov 2022 | USD | 7.6674 | 7.6674 | 7.6674 | 7.6674 | 7.6674 | +0.015 (+0.19%) | 0 |
2 Nov 2022 | USD | 7.6528 | 7.6528 | 7.6528 | 7.6528 | 7.6528 | -0.009 (-0.11%) | 0 |
1 Nov 2022 | USD | 7.6615 | 7.6615 | 7.6615 | 7.6615 | 7.6615 | +0.003 (+0.03%) | 0 |
31 Oct 2022 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | -0.003 (-0.04%) | 0 |
28 Oct 2022 | USD | 7.6618 | 7.6618 | 7.6618 | 7.6618 | 7.6618 | +0.066 (+0.87%) | 0 |
27 Oct 2022 | USD | 7.5956 | 7.5956 | 7.5956 | 7.5956 | 7.5956 | -0.003 (-0.03%) | 0 |
26 Oct 2022 | USD | 7.5982 | 7.5982 | 7.5982 | 7.5982 | 7.5982 | -0.001 (-0.02%) | 0 |
25 Oct 2022 | USD | 7.5995 | 7.5995 | 7.5995 | 7.5995 | 7.5995 | +0.025 (+0.34%) | 0 |
24 Oct 2022 | USD | 7.5741 | 7.5741 | 7.5741 | 7.5741 | 7.5741 | -0.011 (-0.15%) | 0 |
21 Oct 2022 | USD | 7.5853 | 7.5853 | 7.5853 | 7.5853 | 7.5853 | -0.023 (-0.31%) | 0 |
20 Oct 2022 | USD | 7.6087 | 7.6087 | 7.6087 | 7.6087 | 7.6087 | +0.013 (+0.17%) | 0 |
19 Oct 2022 | USD | 7.5955 | 7.5955 | 7.5955 | 7.5955 | 7.5955 | -0.018 (-0.24%) | 0 |
18 Oct 2022 | USD | 7.6136 | 7.6136 | 7.6136 | 7.6136 | 7.6136 | +0.047 (+0.62%) | 0 |
17 Oct 2022 | USD | 7.5669 | 7.5669 | 7.5669 | 7.5669 | 7.5669 | +0.045 (+0.60%) | 0 |
14 Oct 2022 | USD | 7.5214 | 7.5214 | 7.5214 | 7.5214 | 7.5214 | -0.025 (-0.34%) | 0 |
13 Oct 2022 | USD | 7.5467 | 7.5467 | 7.5467 | 7.5467 | 7.5467 | -0.009 (-0.12%) | 0 |
12 Oct 2022 | USD | 7.5556 | 7.5556 | 7.5556 | 7.5556 | 7.5556 | -0.035 (-0.45%) | 0 |
11 Oct 2022 | USD | 7.5901 | 7.5901 | 7.5901 | 7.5901 | 7.5901 | +0.008 (+0.11%) | 0 |
10 Oct 2022 | USD | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 7.5818 | -0.036 (-0.47%) | 0 |
7 Oct 2022 | USD | 7.6174 | 7.6174 | 7.6174 | 7.6174 | 7.6174 | -0.038 (-0.49%) | 0 |
6 Oct 2022 | USD | 7.6551 | 7.6551 | 7.6551 | 7.6551 | 7.6551 | -0.054 (-0.70%) | 0 |
5 Oct 2022 | USD | 7.709 | 7.709 | 7.709 | 7.709 | 7.709 | -0.012 (-0.15%) | 0 |
4 Oct 2022 | USD | 7.7207 | 7.7207 | 7.7207 | 7.7207 | 7.7207 | +0.097 (+1.27%) | 0 |
3 Oct 2022 | USD | 7.6241 | 7.6241 | 7.6241 | 7.6241 | 7.6241 | +0.049 (+0.64%) | 0 |
30 Sep 2022 | USD | 7.5754 | 7.5754 | 7.5754 | 7.5754 | 7.5754 | -0.004 (-0.05%) | 0 |