Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 7.5792 | 7.5792 | 7.5792 | 7.5792 | 7.5792 | -0.059 (-0.77%) | 0 |
28 Sep 2022 | USD | 7.6379 | 7.6379 | 7.6379 | 7.6379 | 7.6379 | +0.066 (+0.88%) | 0 |
27 Sep 2022 | USD | 7.5716 | 7.5716 | 7.5716 | 7.5716 | 7.5716 | -0.025 (-0.32%) | 0 |
26 Sep 2022 | USD | 7.5962 | 7.5962 | 7.5962 | 7.5962 | 7.5962 | -0.106 (-1.38%) | 0 |
23 Sep 2022 | USD | 7.7024 | 7.7024 | 7.7024 | 7.7024 | 7.7024 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.7024 | 7.7024 | 7.7024 | 7.7024 | 7.7024 | -0.034 (-0.43%) | 0 |
21 Sep 2022 | USD | 7.7359 | 7.7359 | 7.7359 | 7.7359 | 7.7359 | -0.003 (-0.04%) | 0 |
20 Sep 2022 | USD | 7.7389 | 7.7389 | 7.7389 | 7.7389 | 7.7389 | -0.024 (-0.31%) | 0 |
19 Sep 2022 | USD | 7.7631 | 7.7631 | 7.7631 | 7.7631 | 7.7631 | -0.001 (-0.02%) | 0 |
16 Sep 2022 | USD | 7.7645 | 7.7645 | 7.7645 | 7.7645 | 7.7645 | -0.034 (-0.43%) | 0 |
15 Sep 2022 | USD | 7.7983 | 7.7983 | 7.7983 | 7.7983 | 7.7983 | -0.036 (-0.46%) | 0 |
14 Sep 2022 | USD | 7.8346 | 7.8346 | 7.8346 | 7.8346 | 7.8346 | +0.011 (+0.14%) | 0 |
13 Sep 2022 | USD | 7.8238 | 7.8238 | 7.8238 | 7.8238 | 7.8238 | -0.079 (-1.00%) | 0 |
12 Sep 2022 | USD | 7.9027 | 7.9027 | 7.9027 | 7.9027 | 7.9027 | -0.002 (-0.02%) | 0 |
9 Sep 2022 | USD | 7.9043 | 7.9043 | 7.9043 | 7.9043 | 7.9043 | +0.046 (+0.59%) | 0 |
8 Sep 2022 | USD | 7.8579 | 7.8579 | 7.8579 | 7.8579 | 7.8579 | -0.048 (-0.61%) | 0 |
7 Sep 2022 | USD | 7.9062 | 7.9062 | 7.9062 | 7.9062 | 7.9062 | +0.045 (+0.57%) | 0 |
6 Sep 2022 | USD | 7.8611 | 7.8611 | 7.8611 | 7.8611 | 7.8611 | -0.023 (-0.29%) | 0 |
2 Sep 2022 | USD | 7.8843 | 7.8843 | 7.8843 | 7.8843 | 7.8843 | +0 (+0.01%) | 0 |
1 Sep 2022 | USD | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 7.8839 | -0.065 (-0.82%) | 0 |
31 Aug 2022 | USD | 7.9488 | 7.9488 | 7.9488 | 7.9488 | 7.9488 | -0.006 (-0.08%) | 0 |
30 Aug 2022 | USD | 7.9553 | 7.9553 | 7.9553 | 7.9553 | 7.9553 | -0.026 (-0.33%) | 0 |
29 Aug 2022 | USD | 7.9818 | 7.9818 | 7.9818 | 7.9818 | 7.9818 | -0.012 (-0.15%) | 0 |
26 Aug 2022 | USD | 7.9938 | 7.9938 | 7.9938 | 7.9938 | 7.9938 | -0.054 (-0.67%) | 0 |
25 Aug 2022 | USD | 8.048 | 8.048 | 8.048 | 8.048 | 8.048 | +0.001 (+0.01%) | 0 |
24 Aug 2022 | USD | 8.0469 | 8.0469 | 8.0469 | 8.0469 | 8.0469 | +0.032 (+0.39%) | 0 |
23 Aug 2022 | USD | 8.0153 | 8.0153 | 8.0153 | 8.0153 | 8.0153 | +0.01 (+0.13%) | 0 |
22 Aug 2022 | USD | 8.0052 | 8.0052 | 8.0052 | 8.0052 | 8.0052 | -0.064 (-0.79%) | 0 |
19 Aug 2022 | USD | 8.0687 | 8.0687 | 8.0687 | 8.0687 | 8.0687 | -0.05 (-0.62%) | 0 |
18 Aug 2022 | USD | 8.119 | 8.119 | 8.119 | 8.119 | 8.119 | +0.008 (+0.10%) | 0 |