Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 8.1109 | 8.1109 | 8.1109 | 8.1109 | 8.1109 | -0.049 (-0.60%) | 0 |
16 Aug 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.009 (-0.12%) | 0 |
15 Aug 2022 | USD | 8.1695 | 8.1695 | 8.1695 | 8.1695 | 8.1695 | -0.009 (-0.11%) | 0 |
12 Aug 2022 | USD | 8.1784 | 8.1784 | 8.1784 | 8.1784 | 8.1784 | +0.032 (+0.39%) | 0 |
11 Aug 2022 | USD | 8.1467 | 8.1467 | 8.1467 | 8.1467 | 8.1467 | +0.015 (+0.18%) | 0 |
10 Aug 2022 | USD | 8.1322 | 8.1322 | 8.1322 | 8.1322 | 8.1322 | +0.063 (+0.78%) | 0 |
9 Aug 2022 | USD | 8.0691 | 8.0691 | 8.0691 | 8.0691 | 8.0691 | -0.035 (-0.43%) | 0 |
8 Aug 2022 | USD | 8.1039 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | +0.047 (+0.58%) | 0 |
5 Aug 2022 | USD | 8.0569 | 8.0569 | 8.0569 | 8.0569 | 8.0569 | +0.005 (+0.06%) | 0 |
4 Aug 2022 | USD | 8.0521 | 8.0521 | 8.0521 | 8.0521 | 8.0521 | +0.03 (+0.37%) | 0 |
3 Aug 2022 | USD | 8.0222 | 8.0222 | 8.0222 | 8.0222 | 8.0222 | +0.032 (+0.40%) | 0 |
2 Aug 2022 | USD | 7.9905 | 7.9905 | 7.9905 | 7.9905 | 7.9905 | -0.003 (-0.04%) | 0 |
1 Aug 2022 | USD | 7.9937 | 7.9937 | 7.9937 | 7.9937 | 7.9937 | +0.013 (+0.16%) | 0 |
29 Jul 2022 | USD | 7.9807 | 7.9807 | 7.9807 | 7.9807 | 7.9807 | +0.037 (+0.47%) | 0 |
28 Jul 2022 | USD | 7.9433 | 7.9433 | 7.9433 | 7.9433 | 7.9433 | +0.059 (+0.75%) | 0 |
27 Jul 2022 | USD | 7.8844 | 7.8844 | 7.8844 | 7.8844 | 7.8844 | +0.04 (+0.50%) | 0 |
26 Jul 2022 | USD | 7.8448 | 7.8448 | 7.8448 | 7.8448 | 7.8448 | -0.027 (-0.35%) | 0 |
25 Jul 2022 | USD | 7.872 | 7.872 | 7.872 | 7.872 | 7.872 | +0.002 (+0.03%) | 0 |
22 Jul 2022 | USD | 7.8699 | 7.8699 | 7.8699 | 7.8699 | 7.8699 | -0.005 (-0.06%) | 0 |
21 Jul 2022 | USD | 7.8747 | 7.8747 | 7.8747 | 7.8747 | 7.8747 | +0.076 (+0.97%) | 0 |
20 Jul 2022 | USD | 7.7991 | 7.7991 | 7.7991 | 7.7991 | 7.7991 | +0.007 (+0.08%) | 0 |
19 Jul 2022 | USD | 7.7925 | 7.7925 | 7.7925 | 7.7925 | 7.7925 | +0.076 (+0.98%) | 0 |
18 Jul 2022 | USD | 7.7166 | 7.7166 | 7.7166 | 7.7166 | 7.7166 | -0.025 (-0.32%) | 0 |
15 Jul 2022 | USD | 7.7413 | 7.7413 | 7.7413 | 7.7413 | 7.7413 | +0.022 (+0.28%) | 0 |
14 Jul 2022 | USD | 7.7194 | 7.7194 | 7.7194 | 7.7194 | 7.7194 | -0.026 (-0.34%) | 0 |
13 Jul 2022 | USD | 7.7454 | 7.7454 | 7.7454 | 7.7454 | 7.7454 | +0.017 (+0.22%) | 0 |
12 Jul 2022 | USD | 7.7284 | 7.7284 | 7.7284 | 7.7284 | 7.7284 | +0.029 (+0.38%) | 0 |
11 Jul 2022 | USD | 7.6993 | 7.6993 | 7.6993 | 7.6993 | 7.6993 | -0.007 (-0.09%) | 0 |
8 Jul 2022 | USD | 7.7064 | 7.7064 | 7.7064 | 7.7064 | 7.7064 | +0.017 (+0.21%) | 0 |
7 Jul 2022 | USD | 7.6899 | 7.6899 | 7.6899 | 7.6899 | 7.6899 | -0.019 (-0.25%) | 0 |