Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 7.7092 | 7.7092 | 7.7092 | 7.7092 | 7.7092 | -0.009 (-0.11%) | 0 |
5 Jul 2022 | USD | 7.7177 | 7.7177 | 7.7177 | 7.7177 | 7.7177 | -0.053 (-0.68%) | 0 |
1 Jul 2022 | USD | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 7.7705 | +0.047 (+0.61%) | 0 |
30 Jun 2022 | USD | 7.7237 | 7.7237 | 7.7237 | 7.7237 | 7.7237 | -0.019 (-0.24%) | 0 |
29 Jun 2022 | USD | 7.7426 | 7.7426 | 7.7426 | 7.7426 | 7.7426 | -0.025 (-0.32%) | 0 |
28 Jun 2022 | USD | 7.7674 | 7.7674 | 7.7674 | 7.7674 | 7.7674 | +0.003 (+0.04%) | 0 |
27 Jun 2022 | USD | 7.7643 | 7.7643 | 7.7643 | 7.7643 | 7.7643 | -0.008 (-0.11%) | 0 |
24 Jun 2022 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 7.7727 | +0.063 (+0.81%) | 0 |
23 Jun 2022 | USD | 7.7101 | 7.7101 | 7.7101 | 7.7101 | 7.7101 | -0.015 (-0.19%) | 0 |
22 Jun 2022 | USD | 7.7246 | 7.7246 | 7.7246 | 7.7246 | 7.7246 | -0.034 (-0.44%) | 0 |
21 Jun 2022 | USD | 7.7586 | 7.7586 | 7.7586 | 7.7586 | 7.7586 | +0.02 (+0.26%) | 0 |
17 Jun 2022 | USD | 7.7384 | 7.7384 | 7.7384 | 7.7384 | 7.7384 | +0.045 (+0.59%) | 0 |
16 Jun 2022 | USD | 7.6932 | 7.6932 | 7.6932 | 7.6932 | 7.6932 | -0.137 (-1.75%) | 0 |
15 Jun 2022 | USD | 7.8299 | 7.8299 | 7.8299 | 7.8299 | 7.8299 | +0.006 (+0.08%) | 0 |
14 Jun 2022 | USD | 7.8237 | 7.8237 | 7.8237 | 7.8237 | 7.8237 | +0.087 (+1.12%) | 0 |
13 Jun 2022 | USD | 7.7367 | 7.7367 | 7.7367 | 7.7367 | 7.7367 | -0.2 (-2.52%) | 0 |
10 Jun 2022 | USD | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 7.9364 | -0.034 (-0.42%) | 0 |
9 Jun 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.053 (-0.66%) | 0 |
8 Jun 2022 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | -0.022 (-0.27%) | 0 |
7 Jun 2022 | USD | 8.0446 | 8.0446 | 8.0446 | 8.0446 | 8.0446 | +0.02 (+0.25%) | 0 |
6 Jun 2022 | USD | 8.0246 | 8.0246 | 8.0246 | 8.0246 | 8.0246 | +0.029 (+0.37%) | 0 |
3 Jun 2022 | USD | 7.9954 | 7.9954 | 7.9954 | 7.9954 | 7.9954 | -0.017 (-0.22%) | 0 |
2 Jun 2022 | USD | 8.0128 | 8.0128 | 8.0128 | 8.0128 | 8.0128 | +0.022 (+0.27%) | 0 |
1 Jun 2022 | USD | 7.9909 | 7.9909 | 7.9909 | 7.9909 | 7.9909 | +0.013 (+0.16%) | 0 |
31 May 2022 | USD | 7.978 | 7.978 | 7.978 | 7.978 | 7.978 | -0.021 (-0.27%) | 0 |
27 May 2022 | USD | 7.9994 | 7.9994 | 7.9994 | 7.9994 | 7.9994 | +0.058 (+0.73%) | 0 |
26 May 2022 | USD | 7.9412 | 7.9412 | 7.9412 | 7.9412 | 7.9412 | +0.08 (+1.02%) | 0 |
25 May 2022 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 7.861 | -0.002 (-0.03%) | 0 |
24 May 2022 | USD | 7.8632 | 7.8632 | 7.8632 | 7.8632 | 7.8632 | -0.025 (-0.32%) | 0 |
23 May 2022 | USD | 7.8881 | 7.8881 | 7.8881 | 7.8881 | 7.8881 | +0.005 (+0.07%) | 0 |