Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 7.8826 | 7.8826 | 7.8826 | 7.8826 | 7.8826 | +0.007 (+0.09%) | 0 |
19 May 2022 | USD | 7.8759 | 7.8759 | 7.8759 | 7.8759 | 7.8759 | -0.012 (-0.15%) | 0 |
18 May 2022 | USD | 7.8878 | 7.8878 | 7.8878 | 7.8878 | 7.8878 | -0.056 (-0.70%) | 0 |
17 May 2022 | USD | 7.9434 | 7.9434 | 7.9434 | 7.9434 | 7.9434 | +0.081 (+1.03%) | 0 |
16 May 2022 | USD | 7.8622 | 7.8622 | 7.8622 | 7.8622 | 7.8622 | -0.016 (-0.20%) | 0 |
13 May 2022 | USD | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 7.8781 | +0.043 (+0.55%) | 0 |
12 May 2022 | USD | 7.8348 | 7.8348 | 7.8348 | 7.8348 | 7.8348 | -0.07 (-0.88%) | 0 |
11 May 2022 | USD | 7.9043 | 7.9043 | 7.9043 | 7.9043 | 7.9043 | -0.12 (-1.49%) | 0 |
10 May 2022 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.02 (-0.25%) | 0 |
9 May 2022 | USD | 8.0442 | 8.0442 | 8.0442 | 8.0442 | 8.0442 | -0.136 (-1.66%) | 0 |
6 May 2022 | USD | 8.1798 | 8.1798 | 8.1798 | 8.1798 | 8.1798 | -0.025 (-0.30%) | 0 |
5 May 2022 | USD | 8.2048 | 8.2048 | 8.2048 | 8.2048 | 8.2048 | -0.075 (-0.90%) | 0 |
4 May 2022 | USD | 8.2794 | 8.2794 | 8.2794 | 8.2794 | 8.2794 | +0.03 (+0.37%) | 0 |
3 May 2022 | USD | 8.2491 | 8.2491 | 8.2491 | 8.2491 | 8.2491 | +0.004 (+0.04%) | 0 |
2 May 2022 | USD | 8.2455 | 8.2455 | 8.2455 | 8.2455 | 8.2455 | -0.068 (-0.82%) | 0 |
29 Apr 2022 | USD | 8.3139 | 8.3139 | 8.3139 | 8.3139 | 8.3139 | -0.042 (-0.50%) | 0 |
28 Apr 2022 | USD | 8.3558 | 8.3558 | 8.3558 | 8.3558 | 8.3558 | +0.008 (+0.09%) | 0 |
27 Apr 2022 | USD | 8.3482 | 8.3482 | 8.3482 | 8.3482 | 8.3482 | +0.012 (+0.15%) | 0 |
26 Apr 2022 | USD | 8.3361 | 8.3361 | 8.3361 | 8.3361 | 8.3361 | -0.057 (-0.68%) | 0 |
25 Apr 2022 | USD | 8.3928 | 8.3928 | 8.3928 | 8.3928 | 8.3928 | -0.033 (-0.39%) | 0 |
22 Apr 2022 | USD | 8.4255 | 8.4255 | 8.4255 | 8.4255 | 8.4255 | -0.036 (-0.43%) | 0 |
21 Apr 2022 | USD | 8.4618 | 8.4618 | 8.4618 | 8.4618 | 8.4618 | -0.02 (-0.24%) | 0 |
20 Apr 2022 | USD | 8.4822 | 8.4822 | 8.4822 | 8.4822 | 8.4822 | -0.003 (-0.03%) | 0 |
19 Apr 2022 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.036 (+0.43%) | 0 |
18 Apr 2022 | USD | 8.4489 | 8.4489 | 8.4489 | 8.4489 | 8.4489 | -0.018 (-0.21%) | 0 |
14 Apr 2022 | USD | 8.4669 | 8.4669 | 8.4669 | 8.4669 | 8.4669 | -0.034 (-0.40%) | 0 |
13 Apr 2022 | USD | 8.5012 | 8.5012 | 8.5012 | 8.5012 | 8.5012 | +0.016 (+0.18%) | 0 |
12 Apr 2022 | USD | 8.4856 | 8.4856 | 8.4856 | 8.4856 | 8.4856 | +0.007 (+0.08%) | 0 |
11 Apr 2022 | USD | 8.4787 | 8.4787 | 8.4787 | 8.4787 | 8.4787 | -0.055 (-0.65%) | 0 |
8 Apr 2022 | USD | 8.5341 | 8.5341 | 8.5341 | 8.5341 | 8.5341 | -0.015 (-0.17%) | 0 |