Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 8.5488 | +0.016 (+0.19%) | 0 |
6 Apr 2022 | USD | 8.5325 | 8.5325 | 8.5325 | 8.5325 | 8.5325 | -0.063 (-0.74%) | 0 |
5 Apr 2022 | USD | 8.5958 | 8.5958 | 8.5958 | 8.5958 | 8.5958 | -0.024 (-0.28%) | 0 |
4 Apr 2022 | USD | 8.6202 | 8.6202 | 8.6202 | 8.6202 | 8.6202 | +0.046 (+0.54%) | 0 |
1 Apr 2022 | USD | 8.5743 | 8.5743 | 8.5743 | 8.5743 | 8.5743 | +0.054 (+0.63%) | 0 |
31 Mar 2022 | USD | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 8.5202 | +0.026 (+0.31%) | 0 |
30 Mar 2022 | USD | 8.4941 | 8.4941 | 8.4941 | 8.4941 | 8.4941 | +0.014 (+0.17%) | 0 |
29 Mar 2022 | USD | 8.4799 | 8.4799 | 8.4799 | 8.4799 | 8.4799 | +0.056 (+0.67%) | 0 |
28 Mar 2022 | USD | 8.4237 | 8.4237 | 8.4237 | 8.4237 | 8.4237 | +0.033 (+0.40%) | 0 |
25 Mar 2022 | USD | 8.3904 | 8.3904 | 8.3904 | 8.3904 | 8.3904 | -0.031 (-0.37%) | 0 |
24 Mar 2022 | USD | 8.4217 | 8.4217 | 8.4217 | 8.4217 | 8.4217 | +0.003 (+0.04%) | 0 |
23 Mar 2022 | USD | 8.4183 | 8.4183 | 8.4183 | 8.4183 | 8.4183 | -0.037 (-0.44%) | 0 |
22 Mar 2022 | USD | 8.4555 | 8.4555 | 8.4555 | 8.4555 | 8.4555 | +0.047 (+0.56%) | 0 |
21 Mar 2022 | USD | 8.4086 | 8.4086 | 8.4086 | 8.4086 | 8.4086 | -0.002 (-0.02%) | 0 |
18 Mar 2022 | USD | 8.4101 | 8.4101 | 8.4101 | 8.4101 | 8.4101 | +0.02 (+0.23%) | 0 |
17 Mar 2022 | USD | 8.3904 | 8.3904 | 8.3904 | 8.3904 | 8.3904 | +0.049 (+0.59%) | 0 |
16 Mar 2022 | USD | 8.3412 | 8.3412 | 8.3412 | 8.3412 | 8.3412 | +0.075 (+0.90%) | 0 |
15 Mar 2022 | USD | 8.2665 | 8.2665 | 8.2665 | 8.2665 | 8.2665 | +0.007 (+0.08%) | 0 |
14 Mar 2022 | USD | 8.2598 | 8.2598 | 8.2598 | 8.2598 | 8.2598 | -0.099 (-1.19%) | 0 |
11 Mar 2022 | USD | 8.3591 | 8.3591 | 8.3591 | 8.3591 | 8.3591 | -0.071 (-0.84%) | 0 |
10 Mar 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.046 (-0.54%) | 0 |
9 Mar 2022 | USD | 8.4756 | 8.4756 | 8.4756 | 8.4756 | 8.4756 | -0.002 (-0.02%) | 0 |
8 Mar 2022 | USD | 8.4773 | 8.4773 | 8.4773 | 8.4773 | 8.4773 | -0.013 (-0.15%) | 0 |
7 Mar 2022 | USD | 8.4898 | 8.4898 | 8.4898 | 8.4898 | 8.4898 | -0.12 (-1.40%) | 0 |
4 Mar 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
3 Mar 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.005 (-0.06%) | 0 |
2 Mar 2022 | USD | 8.6452 | 8.6452 | 8.6452 | 8.6452 | 8.6452 | +0.03 (+0.35%) | 0 |
1 Mar 2022 | USD | 8.6148 | 8.6148 | 8.6148 | 8.6148 | 8.6148 | -0.019 (-0.22%) | 0 |
28 Feb 2022 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | +0.017 (+0.19%) | 0 |
25 Feb 2022 | USD | 8.6171 | 8.6171 | 8.6171 | 8.6171 | 8.6171 | +0.072 (+0.84%) | 0 |