Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 7.6764 | 7.6764 | 7.6764 | 7.6764 | 7.6764 | -0.002 (-0.02%) | 0 |
22 Mar 2023 | USD | 7.6783 | 7.6783 | 7.6783 | 7.6783 | 7.6783 | -0.016 (-0.21%) | 0 |
21 Mar 2023 | USD | 7.6947 | 7.6947 | 7.6947 | 7.6947 | 7.6947 | +0.067 (+0.88%) | 0 |
20 Mar 2023 | USD | 7.6276 | 7.6276 | 7.6276 | 7.6276 | 7.6276 | +0.026 (+0.34%) | 0 |
17 Mar 2023 | USD | 7.6017 | 7.6017 | 7.6017 | 7.6017 | 7.6017 | -0.082 (-1.07%) | 0 |
16 Mar 2023 | USD | 7.6839 | 7.6839 | 7.6839 | 7.6839 | 7.6839 | +0.007 (+0.09%) | 0 |
15 Mar 2023 | USD | 7.6771 | 7.6771 | 7.6771 | 7.6771 | 7.6771 | -0.061 (-0.79%) | 0 |
14 Mar 2023 | USD | 7.738 | 7.738 | 7.738 | 7.738 | 7.738 | +0.064 (+0.84%) | 0 |
13 Mar 2023 | USD | 7.6737 | 7.6737 | 7.6737 | 7.6737 | 7.6737 | -0.148 (-1.89%) | 0 |
10 Mar 2023 | USD | 7.8216 | 7.8216 | 7.8216 | 7.8216 | 7.8216 | -0.074 (-0.93%) | 0 |
9 Mar 2023 | USD | 7.8953 | 7.8953 | 7.8953 | 7.8953 | 7.8953 | -0.059 (-0.74%) | 0 |
8 Mar 2023 | USD | 7.9539 | 7.9539 | 7.9539 | 7.9539 | 7.9539 | +0.01 (+0.13%) | 0 |
7 Mar 2023 | USD | 7.9438 | 7.9438 | 7.9438 | 7.9438 | 7.9438 | -0.035 (-0.44%) | 0 |
6 Mar 2023 | USD | 7.9786 | 7.9786 | 7.9786 | 7.9786 | 7.9786 | +0.017 (+0.22%) | 0 |
3 Mar 2023 | USD | 7.9613 | 7.9613 | 7.9613 | 7.9613 | 7.9613 | +0.019 (+0.24%) | 0 |
2 Mar 2023 | USD | 7.9419 | 7.9419 | 7.9419 | 7.9419 | 7.9419 | +0.013 (+0.16%) | 0 |
1 Mar 2023 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | +0.007 (+0.08%) | 0 |
27 Feb 2023 | USD | 7.9223 | 7.9223 | 7.9223 | 7.9223 | 7.9223 | +0.02 (+0.25%) | 0 |
24 Feb 2023 | USD | 7.9022 | 7.9022 | 7.9022 | 7.9022 | 7.9022 | +0.013 (+0.17%) | 0 |
23 Feb 2023 | USD | 7.889 | 7.889 | 7.889 | 7.889 | 7.889 | +0.007 (+0.10%) | 0 |
22 Feb 2023 | USD | 7.8815 | 7.8815 | 7.8815 | 7.8815 | 7.8815 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7.8815 | 7.8815 | 7.8815 | 7.8815 | 7.8815 | -0.057 (-0.72%) | 0 |
17 Feb 2023 | USD | 7.9386 | 7.9386 | 7.9386 | 7.9386 | 7.9386 | -0.025 (-0.32%) | 0 |
16 Feb 2023 | USD | 7.9641 | 7.9641 | 7.9641 | 7.9641 | 7.9641 | -0.011 (-0.14%) | 0 |
15 Feb 2023 | USD | 7.9755 | 7.9755 | 7.9755 | 7.9755 | 7.9755 | +0.004 (+0.05%) | 0 |
14 Feb 2023 | USD | 7.9719 | 7.9719 | 7.9719 | 7.9719 | 7.9719 | +0.014 (+0.18%) | 0 |
13 Feb 2023 | USD | 7.9576 | 7.9576 | 7.9576 | 7.9576 | 7.9576 | +0.004 (+0.05%) | 0 |
10 Feb 2023 | USD | 7.9539 | 7.9539 | 7.9539 | 7.9539 | 7.9539 | +0.012 (+0.15%) | 0 |
9 Feb 2023 | USD | 7.9417 | 7.9417 | 7.9417 | 7.9417 | 7.9417 | -0.059 (-0.73%) | 0 |